Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.27	25.99	25.12	25.83	212,713	+0.66(+2.63%)
Jun 29, 2016	24.88	25.34	24.35	25.16	156,279	+0.74(+3.02%)
Jun 28, 2016	23.91	24.64	23.84	24.43	156,345	+0.96(+4.11%)
Jun 27, 2016	24.41	24.47	23.28	23.46	200,384	-1.11(-4.50%)
Jun 24, 2016	23.78	24.59	23.38	24.57	320,853	-0.36(-1.44%)
Jun 23, 2016	24.11	25.05	23.83	24.93	117,554	+1.24(+5.23%)
Jun 22, 2016	23.91	23.91	23.65	23.69	112,139	-0.26(-1.11%)
Jun 21, 2016	24.48	24.48	23.45	23.95	128,147	-0.56(-2.28%)
Jun 20, 2016	24.58	25.39	24.44	24.51	148,732	+0.43(+1.77%)
Jun 17, 2016	24.66	24.92	24.00	24.09	229,340	-0.42(-1.70%)
Jun 16, 2016	24.11	24.69	23.46	24.50	164,077	+0.37(+1.53%)
Jun 15, 2016	24.48	24.78	24.05	24.13	155,916	+0.02(+0.08%)
Jun 14, 2016	24.22	24.59	24.00	24.11	166,142	-0.16(-0.66%)
Jun 13, 2016	23.85	24.62	23.41	24.28	115,066	-0.07(-0.27%)
Jun 10, 2016	24.78	24.86	24.10	24.34	185,440	-0.56(-2.24%)
Jun 09, 2016	24.95	25.24	24.00	24.90	173,620	-0.12(-0.49%)
Jun 08, 2016	23.12	25.43	23.12	25.02	283,748	+1.84(+7.96%)
Jun 07, 2016	23.11	23.49	22.88	23.18	124,242	+0.05(+0.20%)
Jun 06, 2016	23.16	23.55	22.45	23.13	269,318	+0.09(+0.41%)
Jun 03, 2016	23.17	23.22	22.93	23.04	171,083	-0.12(-0.53%)
Jun 02, 2016	22.86	23.17	22.62	23.16	123,106	+0.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.