Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.342	4.547	4.235	4.547	10,543	+0.21(+4.74%)
Jul 30, 2002	4.306	4.440	4.279	4.341	10,095	+0.15(+3.60%)
Jul 29, 2002	4.013	4.261	4.013	4.190	11,329	+0.27(+6.82%)
Jul 26, 2002	3.994	4.217	3.923	3.923	5,832	+0.13(+3.53%)
Jul 25, 2002	3.949	3.994	3.789	3.789	673	-0.17(-4.26%)
Jul 24, 2002	3.754	3.967	3.664	3.957	20,639	-0.21(-4.95%)
Jul 23, 2002	3.789	4.163	3.566	4.163	37,576	+0.42(+11.19%)
Jul 22, 2002	3.834	4.128	3.744	3.744	18,171	-0.47(-11.21%)
Jul 19, 2002	4.012	4.235	3.744	4.217	5,047	+0.04(+1.07%)
Jul 17, 2002	4.101	4.324	4.012	4.172	15,367	-0.69(-14.14%)
Jul 12, 2002	5.474	5.474	4.860	4.860	52,158	-0.58(-10.65%)
Jul 11, 2002	5.510	5.875	5.438	5.439	15,927	-0.07(-1.28%)
Jul 10, 2002	5.651	5.651	5.420	5.510	12,450	+0.04(+0.65%)
Jul 09, 2002	5.786	5.786	5.474	5.474	17,722	-0.31(-5.39%)
Jul 08, 2002	5.794	5.794	5.786	5.786	13,460	-0.01(-0.15%)
Jul 05, 2002	5.617	5.804	5.608	5.795	21,872	+0.19(+3.36%)
Jul 04, 2002	6.000	6.009	5.483	5.607	29,388	+0.00(+0.00%)
Jul 03, 2002	6.000	6.009	5.483	5.607	29,388	-0.25(-4.28%)
Jul 02, 2002	5.706	6.062	5.483	5.857	92,987	+0.20(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.