Olympic Steel Inc (NQ: ZEUS )

39.62 +1.08 (+2.79%)
Streaming Delayed Price Updated: 1:02 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.342 4.547 4.235 4.547 10,543 +0.21(+4.74%)
Jul 30, 2002 4.306 4.440 4.279 4.341 10,095 +0.15(+3.60%)
Jul 29, 2002 4.013 4.261 4.013 4.190 11,329 +0.27(+6.82%)
Jul 26, 2002 3.994 4.217 3.923 3.923 5,832 +0.13(+3.53%)
Jul 25, 2002 3.949 3.994 3.789 3.789 673 -0.17(-4.26%)
Jul 24, 2002 3.754 3.967 3.664 3.957 20,639 -0.21(-4.95%)
Jul 23, 2002 3.789 4.163 3.566 4.163 37,576 +0.42(+11.19%)
Jul 22, 2002 3.834 4.128 3.744 3.744 18,171 -0.47(-11.21%)
Jul 19, 2002 4.012 4.235 3.744 4.217 5,047 +0.04(+1.07%)
Jul 17, 2002 4.101 4.324 4.012 4.172 15,367 -0.69(-14.14%)
Jul 12, 2002 5.474 5.474 4.860 4.860 52,158 -0.58(-10.65%)
Jul 11, 2002 5.510 5.875 5.438 5.439 15,927 -0.07(-1.28%)
Jul 10, 2002 5.651 5.651 5.420 5.510 12,450 +0.04(+0.65%)
Jul 09, 2002 5.786 5.786 5.474 5.474 17,722 -0.31(-5.39%)
Jul 08, 2002 5.794 5.794 5.786 5.786 13,460 -0.01(-0.15%)
Jul 05, 2002 5.617 5.804 5.608 5.795 21,872 +0.19(+3.36%)
Jul 04, 2002 6.000 6.009 5.483 5.607 29,388 +0.00(+0.00%)
Jul 03, 2002 6.000 6.009 5.483 5.607 29,388 -0.25(-4.28%)
Jul 02, 2002 5.706 6.062 5.483 5.857 92,987 +0.20(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.