Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.97	24.83	23.54	24.36	77,777	+0.33(+1.36%)
Jul 28, 2011	24.17	24.64	23.98	24.03	27,646	-0.07(-0.31%)
Jul 27, 2011	25.71	25.71	23.97	24.11	69,390	-1.44(-5.65%)
Jul 26, 2011	26.70	27.21	25.47	25.55	57,456	-1.04(-3.92%)
Jul 25, 2011	26.55	27.18	25.87	26.59	65,005	-0.23(-0.87%)
Jul 22, 2011	27.04	27.09	26.53	26.82	52,039	+0.30(+1.12%)
Jul 21, 2011	26.02	26.64	26.02	26.53	57,000	+0.55(+2.12%)
Jul 20, 2011	26.22	26.56	25.79	25.98	38,970	-0.15(-0.57%)
Jul 19, 2011	25.61	26.20	25.61	26.13	32,429	+0.74(+2.90%)
Jul 18, 2011	25.44	25.54	24.78	25.39	36,417	-0.01(-0.04%)
Jul 15, 2011	25.39	25.85	25.23	25.40	46,753	+0.14(+0.55%)
Jul 14, 2011	26.10	26.13	24.99	25.26	52,300	-0.33(-1.27%)
Jul 13, 2011	26.00	26.13	25.11	25.59	29,946	+0.54(+2.16%)
Jul 12, 2011	24.89	25.48	24.89	25.05	37,972	+0.07(+0.30%)
Jul 11, 2011	25.20	25.65	24.89	24.97	39,439	-0.88(-3.39%)
Jul 08, 2011	25.80	25.92	24.86	25.85	66,355	+0.23(+0.91%)
Jul 07, 2011	25.51	25.76	25.12	25.61	45,007	+0.42(+1.66%)
Jul 06, 2011	25.63	25.63	25.00	25.19	35,156	-0.53(-2.06%)
Jul 05, 2011	25.68	25.87	25.37	25.73	26,745	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.