Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.17 10.41 9.731 10.26 49,474 +0.16(+1.54%)
Jul 30, 2020 10.15 10.18 9.877 10.11 37,297 -0.20(-1.98%)
Jul 29, 2020 10.06 10.66 10.03 10.31 34,862 +0.34(+3.40%)
Jul 28, 2020 10.07 10.25 9.896 9.974 27,925 -0.25(-2.47%)
Jul 27, 2020 9.964 10.26 9.810 10.23 28,354 +0.18(+1.84%)
Jul 24, 2020 9.983 10.12 9.799 10.04 31,539 +0.00(+0.00%)
Jul 23, 2020 9.809 10.37 9.809 10.04 38,417 +0.32(+3.29%)
Jul 22, 2020 9.877 9.906 9.527 9.721 29,218 -0.16(-1.57%)
Jul 21, 2020 9.605 10.06 9.605 9.877 48,710 +0.30(+3.14%)
Jul 20, 2020 9.886 9.886 9.421 9.576 44,460 -0.41(-4.08%)
Jul 17, 2020 9.818 10.28 9.818 9.983 51,535 +0.10(+0.98%)
Jul 16, 2020 10.33 10.46 9.760 9.886 36,596 -0.46(-4.41%)
Jul 15, 2020 10.51 10.64 10.26 10.34 61,998 +0.16(+1.62%)
Jul 14, 2020 10.29 10.45 10.09 10.18 36,618 -0.12(-1.13%)
Jul 13, 2020 10.24 10.62 10.10 10.29 53,640 +0.27(+2.71%)
Jul 10, 2020 9.527 10.19 9.527 10.02 42,980 +0.59(+6.22%)
Jul 09, 2020 9.974 10.03 9.392 9.435 84,085 -0.54(-5.40%)
Jul 08, 2020 10.01 10.21 9.721 9.974 37,906 -0.14(-1.34%)
Jul 07, 2020 10.35 10.73 10.07 10.11 61,372 -0.38(-3.61%)
Jul 06, 2020 11.15 11.25 10.46 10.49 63,499 -0.58(-5.26%)
Jul 02, 2020 11.23 11.28 10.90 11.07 61,018 +0.14(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.