Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.585	2.621	2.514	2.514	785	-0.03(-1.05%)
Sep 27, 2002	2.576	2.586	2.514	2.541	16,152	-0.13(-5.00%)
Sep 26, 2002	2.870	2.897	2.675	2.675	14,245	-0.13(-4.76%)
Sep 25, 2002	2.719	2.809	2.675	2.808	12,086	+0.09(+3.28%)
Sep 24, 2002	2.542	2.719	2.542	2.719	3,252	-0.03(-0.97%)
Sep 23, 2002	2.585	2.746	2.515	2.746	11,104	+0.16(+6.17%)
Sep 20, 2002	2.594	2.737	2.461	2.586	1,693,746	-0.01(-0.31%)
Sep 19, 2002	2.773	2.987	2.541	2.594	56,308	-0.29(-9.91%)
Sep 18, 2002	3.022	3.022	2.746	2.880	17,946	-0.13(-4.44%)
Sep 17, 2002	2.969	3.067	2.969	3.013	2,579	-0.02(-0.59%)
Sep 16, 2002	2.951	3.058	2.897	3.031	19,068	-0.04(-1.16%)
Sep 13, 2002	2.933	3.067	2.933	3.067	16,264	+0.08(+2.69%)
Sep 12, 2002	2.898	3.156	2.863	2.987	35,333	+0.07(+2.45%)
Sep 11, 2002	3.209	3.388	2.915	2.915	50,363	-0.28(-8.66%)
Sep 10, 2002	3.219	3.495	3.183	3.192	16,040	-0.06(-1.92%)
Sep 09, 2002	3.086	3.557	3.086	3.254	20,782	+0.13(+4.29%)
Sep 06, 2002	3.362	3.423	3.120	3.120	35,669	-0.24(-7.16%)
Sep 05, 2002	3.566	3.566	3.352	3.361	8,412	-0.24(-6.68%)
Sep 04, 2002	3.433	3.602	3.432	3.602	3,365	+0.13(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.