Olympic Steel Inc (NQ: ZEUS )

34.87 -0.72 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 19.91 20.41 19.84 20.29 62,960 +0.33(+1.66%)
Sep 27, 2018 19.61 20.24 19.53 19.96 81,294 +0.34(+1.73%)
Sep 26, 2018 20.21 20.31 19.59 19.62 90,026 -0.62(-3.07%)
Sep 25, 2018 19.92 20.39 19.90 20.24 69,757 +0.40(+2.01%)
Sep 24, 2018 20.44 20.79 19.81 19.84 57,173 -0.63(-3.09%)
Sep 21, 2018 20.94 21.10 20.44 20.47 121,393 -0.43(-2.05%)
Sep 20, 2018 21.17 21.33 20.86 20.90 68,992 -0.14(-0.65%)
Sep 19, 2018 20.80 21.27 20.80 21.04 44,023 +0.24(+1.17%)
Sep 18, 2018 20.61 21.05 20.38 20.79 53,307 +0.25(+1.23%)
Sep 17, 2018 20.07 20.66 20.07 20.54 63,148 +0.49(+2.42%)
Sep 14, 2018 20.15 20.35 19.93 20.05 47,220 -0.10(-0.48%)
Sep 13, 2018 20.32 20.75 20.03 20.15 37,220 -0.10(-0.48%)
Sep 12, 2018 19.93 20.36 19.37 20.25 112,656 +0.24(+1.21%)
Sep 11, 2018 20.38 20.40 19.91 20.00 41,922 -0.52(-2.51%)
Sep 10, 2018 20.78 20.87 20.34 20.52 97,647 -0.23(-1.12%)
Sep 07, 2018 20.34 20.86 19.92 20.75 71,498 +0.33(+1.62%)
Sep 06, 2018 20.62 21.00 20.40 20.42 61,996 -0.17(-0.80%)
Sep 05, 2018 21.05 21.24 20.56 20.59 95,975 -0.44(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.