Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.809	2.856	2.790	2.799	5,019	-0.02(-0.66%)
Oct 30, 2002	3.005	3.239	2.622	2.818	22,109	-0.18(-5.91%)
Oct 29, 2002	2.996	2.996	2.995	2.995	224,296	+0.05(+1.56%)
Oct 28, 2002	3.015	3.015	2.949	2.949	7,049	-0.05(-1.56%)
Oct 25, 2002	3.033	3.080	2.959	2.996	5,233	-0.04(-1.23%)
Oct 24, 2002	3.033	3.043	3.033	3.033	3,311	+0.00(+0.00%)
Oct 23, 2002	3.024	3.033	2.959	3.033	4,165	+0.02(+0.62%)
Oct 22, 2002	3.136	3.136	2.959	3.015	1,441	-0.17(-5.27%)
Oct 21, 2002	2.902	3.614	2.734	3.182	4,806	+0.47(+17.21%)
Oct 18, 2002	3.071	3.258	2.640	2.715	10,467	-0.74(-21.41%)
Oct 17, 2002	3.268	3.455	3.071	3.455	3,417	+0.18(+5.43%)
Oct 16, 2002	3.183	3.277	3.043	3.277	6,408	+0.16(+5.11%)
Oct 15, 2002	3.230	3.380	3.043	3.118	9,399	+0.11(+3.74%)
Oct 14, 2002	3.005	3.005	3.005	3.005	213	-0.27(-8.29%)
Oct 11, 2002	2.921	3.277	2.921	3.277	3,951	+0.37(+12.90%)
Oct 10, 2002	2.659	2.940	2.659	2.902	5,660	+0.24(+9.12%)
Oct 09, 2002	3.071	3.071	2.659	2.660	5,233	-0.42(-13.65%)
Oct 08, 2002	3.136	3.136	3.080	3.080	1,708	-0.02(-0.60%)
Oct 07, 2002	3.099	3.099	3.099	3.099	427	-0.18(-5.43%)
Oct 04, 2002	2.894	3.277	2.894	3.277	534	-0.18(-5.15%)
Oct 03, 2002	3.445	3.455	3.445	3.455	1,495	+0.40(+13.19%)
Oct 02, 2002	3.136	3.445	3.052	3.052	5,019	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.