Olympic Steel Inc (NQ: ZEUS )

38.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.813 4.948 4.565 4.565 8,973 -0.25(-5.19%)
Oct 30, 2003 4.413 4.903 4.502 4.814 115,000 +0.40(+9.09%)
Oct 29, 2003 4.343 4.413 4.342 4.413 3,045 +0.07(+1.64%)
Oct 28, 2003 4.493 4.502 4.181 4.342 21,900 +0.02(+0.41%)
Oct 27, 2003 4.261 4.466 4.261 4.324 3,365 -0.02(-0.41%)
Oct 24, 2003 4.573 4.591 4.324 4.342 4,486 -0.21(-4.51%)
Oct 23, 2003 4.582 4.663 4.404 4.547 10,543 -0.13(-2.86%)
Oct 22, 2003 4.333 4.680 4.324 4.680 20,751 +0.29(+6.49%)
Oct 21, 2003 4.253 4.484 4.253 4.395 49,030 +0.04(+1.02%)
Oct 20, 2003 4.306 4.458 4.297 4.351 19,405 +0.04(+1.04%)
Oct 17, 2003 4.324 4.368 4.297 4.306 6,954 +0.02(+0.42%)
Oct 16, 2003 4.012 4.288 4.047 4.288 15,703 +0.28(+6.89%)
Oct 15, 2003 3.887 4.012 3.878 4.012 18,395 +0.18(+4.65%)
Oct 14, 2003 3.789 3.834 3.709 3.834 1,121 +0.04(+1.18%)
Oct 13, 2003 3.878 3.878 3.789 3.789 2,692 -0.07(-1.87%)
Oct 10, 2003 3.896 3.932 3.861 3.861 12,338 +0.05(+1.19%)
Oct 09, 2003 3.834 3.851 3.789 3.816 15,479 +0.03(+0.71%)
Oct 08, 2003 3.477 3.789 3.477 3.789 10,543 -0.10(-2.52%)
Oct 07, 2003 3.842 4.012 3.762 3.887 25,574 +0.09(+2.35%)
Oct 06, 2003 3.958 3.959 3.798 3.798 1,794 -0.21(-5.12%)
Oct 03, 2003 3.896 4.056 3.887 4.003 12,226 +0.04(+0.90%)
Oct 02, 2003 3.878 3.967 3.878 3.967 1,121 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.