Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.813	4.948	4.565	4.565	8,973	-0.25(-5.19%)
Oct 30, 2003	4.413	4.903	4.502	4.814	115,000	+0.40(+9.09%)
Oct 29, 2003	4.343	4.413	4.342	4.413	3,045	+0.07(+1.64%)
Oct 28, 2003	4.493	4.502	4.181	4.342	21,900	+0.02(+0.41%)
Oct 27, 2003	4.261	4.466	4.261	4.324	3,365	-0.02(-0.41%)
Oct 24, 2003	4.573	4.591	4.324	4.342	4,486	-0.21(-4.51%)
Oct 23, 2003	4.582	4.663	4.404	4.547	10,543	-0.13(-2.86%)
Oct 22, 2003	4.333	4.680	4.324	4.680	20,751	+0.29(+6.49%)
Oct 21, 2003	4.253	4.484	4.253	4.395	49,030	+0.04(+1.02%)
Oct 20, 2003	4.306	4.458	4.297	4.351	19,405	+0.04(+1.04%)
Oct 17, 2003	4.324	4.368	4.297	4.306	6,954	+0.02(+0.42%)
Oct 16, 2003	4.012	4.288	4.047	4.288	15,703	+0.28(+6.89%)
Oct 15, 2003	3.887	4.012	3.878	4.012	18,395	+0.18(+4.65%)
Oct 14, 2003	3.789	3.834	3.709	3.834	1,121	+0.04(+1.18%)
Oct 13, 2003	3.878	3.878	3.789	3.789	2,692	-0.07(-1.87%)
Oct 10, 2003	3.896	3.932	3.861	3.861	12,338	+0.05(+1.19%)
Oct 09, 2003	3.834	3.851	3.789	3.816	15,479	+0.03(+0.71%)
Oct 08, 2003	3.477	3.789	3.477	3.789	10,543	-0.10(-2.52%)
Oct 07, 2003	3.842	4.012	3.762	3.887	25,574	+0.09(+2.35%)
Oct 06, 2003	3.958	3.959	3.798	3.798	1,794	-0.21(-5.12%)
Oct 03, 2003	3.896	4.056	3.887	4.003	12,226	+0.04(+0.90%)
Oct 02, 2003	3.878	3.967	3.878	3.967	1,121	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.