Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.463 7.871 7.426 7.612 59,647 -0.27(-3.41%)
Dec 30, 2003 7.417 7.881 7.417 7.881 103,076 +0.28(+3.66%)
Dec 29, 2003 7.139 7.881 7.111 7.602 239,121 +0.53(+7.47%)
Dec 26, 2003 6.490 7.185 6.304 7.074 193,396 +0.59(+9.16%)
Dec 24, 2003 6.443 6.490 6.379 6.481 11,481 +0.11(+1.69%)
Dec 23, 2003 6.258 6.490 6.222 6.373 23,197 -0.03(-0.52%)
Dec 22, 2003 5.822 6.443 5.683 6.406 37,875 +0.53(+8.99%)
Dec 19, 2003 5.794 5.915 5.655 5.878 7,561 -0.01(-0.17%)
Dec 18, 2003 5.869 5.998 5.771 5.888 22,650 -0.12(-1.99%)
Dec 17, 2003 5.813 6.008 5.665 6.008 38,481 +0.07(+1.25%)
Dec 16, 2003 6.026 6.036 5.804 5.934 43,701 -0.02(-0.31%)
Dec 15, 2003 5.822 5.952 5.665 5.952 43,034 +0.18(+3.05%)
Dec 12, 2003 5.563 5.794 5.563 5.776 33,760 +0.16(+2.81%)
Dec 11, 2003 5.637 5.646 5.377 5.618 29,014 -0.03(-0.49%)
Dec 10, 2003 5.461 5.646 5.238 5.646 16,934 +0.08(+1.50%)
Dec 09, 2003 5.173 5.757 5.173 5.563 23,137 +0.00(+0.00%)
Dec 08, 2003 4.867 5.563 4.867 5.563 27,332 +0.23(+4.35%)
Dec 05, 2003 5.424 5.424 5.424 5.331 11,460 +0.14(+2.68%)
Dec 04, 2003 5.099 5.238 4.951 5.192 10,735 +0.01(+0.27%)
Dec 03, 2003 5.099 5.229 4.914 5.178 13,159 -0.08(-1.48%)
Dec 02, 2003 5.164 5.470 5.099 5.256 25,110 +0.06(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.