Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 29.72 30.92 29.34 30.89 224,190 +1.17(+3.93%)
May 30, 2006 30.39 30.76 29.22 29.72 212,180 -0.65(-2.14%)
May 26, 2006 29.86 31.03 29.86 30.37 181,184 +0.57(+1.90%)
May 25, 2006 28.01 30.13 27.91 29.81 206,853 +1.82(+6.49%)
May 24, 2006 27.63 29.03 26.36 27.99 345,449 -0.16(-0.56%)
May 23, 2006 27.48 29.53 27.48 28.15 261,370 +0.87(+3.20%)
May 22, 2006 28.74 29.28 26.67 27.28 398,900 -2.00(-6.84%)
May 19, 2006 29.28 29.67 28.60 29.28 411,273 +0.11(+0.38%)
May 18, 2006 29.76 30.42 28.53 29.17 412,940 -0.13(-0.44%)
May 17, 2006 30.27 30.72 28.95 29.30 217,533 -1.09(-3.60%)
May 16, 2006 29.99 30.48 28.71 30.39 182,154 +0.77(+2.60%)
May 15, 2006 29.97 30.87 28.77 29.62 365,272 -0.54(-1.78%)
May 12, 2006 32.45 32.50 29.98 30.16 500,513 -2.35(-7.22%)
May 11, 2006 33.03 33.05 32.38 32.50 201,564 -0.35(-1.07%)
May 10, 2006 32.34 33.03 31.64 32.86 191,236 +0.50(+1.55%)
May 09, 2006 32.17 32.55 31.95 32.36 150,474 +0.25(+0.78%)
May 08, 2006 31.50 33.02 31.48 32.11 470,642 +0.22(+0.70%)
May 05, 2006 32.25 32.25 31.79 31.88 141,842 -0.07(-0.23%)
May 04, 2006 30.81 32.12 30.81 31.96 375,101 +1.23(+4.01%)
May 03, 2006 30.75 31.10 29.86 30.72 237,205 +0.10(+0.33%)
May 02, 2006 30.41 31.36 30.38 30.62 203,847 +0.24(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.