Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.99	16.68	15.47	16.22	76,318	-0.01(-0.06%)
Nov 26, 2008	14.37	16.73	14.26	16.23	319,754	+1.44(+9.71%)
Nov 25, 2008	14.60	14.83	13.25	14.80	278,628	+0.36(+2.50%)
Nov 24, 2008	13.09	14.95	12.83	14.44	377,218	+1.76(+13.90%)
Nov 21, 2008	11.52	12.74	11.13	12.67	409,980	+1.44(+12.79%)
Nov 20, 2008	13.14	13.61	11.13	11.24	379,156	-2.06(-15.48%)
Nov 19, 2008	14.79	15.70	13.22	13.29	224,453	-2.18(-14.08%)
Nov 18, 2008	16.10	16.57	14.94	15.47	306,335	-0.42(-2.63%)
Nov 17, 2008	15.46	16.75	15.20	15.89	391,008	+0.22(+1.42%)
Nov 14, 2008	17.19	17.35	15.58	15.67	224,588	-1.85(-10.58%)
Nov 13, 2008	15.69	17.69	14.77	17.52	266,168	+2.11(+13.72%)
Nov 12, 2008	16.76	16.76	15.30	15.41	313,985	-1.47(-8.73%)
Nov 11, 2008	17.16	17.79	16.21	16.88	233,442	-0.19(-1.09%)
Nov 10, 2008	17.98	18.61	16.85	17.07	310,784	-0.19(-1.08%)
Nov 07, 2008	17.96	18.05	16.47	17.25	176,666	+0.05(+0.27%)
Nov 06, 2008	18.63	19.36	17.07	17.21	200,781	-1.86(-9.77%)
Nov 05, 2008	19.82	20.70	18.84	19.07	274,048	-1.66(-8.01%)
Nov 04, 2008	21.81	22.23	20.03	20.73	248,769	+0.18(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.