Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	52.42	53.31	44.81	45.33	1,157,939	-7.51(-14.22%)
Jul 30, 2008	50.21	52.96	49.87	52.85	421,596	+3.35(+6.77%)
Jul 29, 2008	49.49	51.57	46.65	49.49	494,058	+3.69(+8.06%)
Jul 28, 2008	44.50	46.67	43.47	45.80	316,153	+1.27(+2.84%)
Jul 25, 2008	40.75	44.77	40.75	44.54	348,082	+4.27(+10.60%)
Jul 24, 2008	44.31	45.01	40.20	40.27	694,607	-4.16(-9.37%)
Jul 23, 2008	47.56	48.58	43.85	44.43	434,712	-3.95(-8.16%)
Jul 22, 2008	51.33	52.53	47.18	48.38	459,986	-3.70(-7.10%)
Jul 21, 2008	48.14	52.60	48.07	52.08	313,558	+4.39(+9.22%)
Jul 18, 2008	48.00	49.43	47.31	47.68	276,523	-0.28(-0.58%)
Jul 17, 2008	54.23	54.23	47.26	47.96	571,993	-6.22(-11.48%)
Jul 16, 2008	53.04	54.42	51.65	54.18	308,779	+1.68(+3.21%)
Jul 15, 2008	51.75	53.26	50.34	52.50	471,926	+0.56(+1.08%)
Jul 14, 2008	52.60	54.03	51.82	51.94	248,019	-1.07(-2.02%)
Jul 11, 2008	52.34	54.74	51.53	53.01	388,063	-0.33(-0.62%)
Jul 10, 2008	50.55	53.76	50.17	53.34	464,938	+2.56(+5.04%)
Jul 09, 2008	51.03	54.00	50.59	50.78	438,835	+0.36(+0.71%)
Jul 08, 2008	50.52	51.44	47.67	50.42	455,881	-0.40(-0.79%)
Jul 07, 2008	51.86	53.49	49.95	50.82	477,547	-1.08(-2.08%)
Jul 04, 2008	53.56	55.01	50.25	51.90	515,329	+0.00(+0.00%)
Jul 03, 2008	53.56	55.01	50.25	51.90	515,329	-2.21(-4.09%)
Jul 02, 2008	63.47	63.51	53.40	54.11	753,218	-8.71(-13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.