Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	30.47	30.01	30.01	30.01	44,082	-0.39(-1.27%)
Dec 30, 2009	30.30	30.62	29.92	30.39	71,251	-0.17(-0.54%)
Dec 29, 2009	30.94	31.04	30.15	30.56	71,851	-0.37(-1.19%)
Dec 28, 2009	31.81	31.96	30.80	30.93	86,171	-0.65(-2.07%)
Dec 24, 2009	31.20	31.77	31.06	31.58	39,131	+0.53(+1.72%)
Dec 23, 2009	30.78	31.26	30.62	31.05	63,499	+0.42(+1.38%)
Dec 22, 2009	30.27	30.73	29.64	30.62	109,747	+0.36(+1.19%)
Dec 21, 2009	29.92	30.56	29.86	30.26	156,708	+0.31(+1.05%)
Dec 18, 2009	29.21	29.95	29.12	29.95	289,615	+1.12(+3.90%)
Dec 17, 2009	28.79	29.32	28.68	28.83	72,787	-0.20(-0.70%)
Dec 16, 2009	28.89	29.09	28.79	29.03	98,467	+0.21(+0.73%)
Dec 15, 2009	28.64	29.01	28.41	28.82	199,079	-0.07(-0.25%)
Dec 14, 2009	28.90	29.01	28.74	28.89	359,682	+0.03(+0.10%)
Dec 11, 2009	28.87	29.01	28.47	28.86	82,007	+0.11(+0.38%)
Dec 10, 2009	28.50	29.01	28.22	28.75	199,450	+0.43(+1.53%)
Dec 09, 2009	27.34	28.52	26.95	28.32	191,011	+1.09(+3.99%)
Dec 08, 2009	27.00	27.52	26.64	27.23	107,425	-0.06(-0.24%)
Dec 07, 2009	27.44	27.94	27.04	27.30	96,205	-0.29(-1.04%)
Dec 04, 2009	27.08	28.04	26.52	27.58	169,001	+0.96(+3.60%)
Dec 03, 2009	27.59	27.70	26.56	26.63	160,829	-0.74(-2.69%)
Dec 02, 2009	26.80	28.09	25.83	27.36	266,466	+0.53(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.