Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.63	17.00	16.55	16.92	204,588	+0.70(+4.31%)
May 28, 2009	16.01	16.53	15.61	16.22	185,730	+0.67(+4.32%)
May 27, 2009	15.39	16.76	15.39	15.55	228,611	-0.02(-0.12%)
May 26, 2009	15.03	15.87	14.93	15.57	206,018	+0.54(+3.61%)
May 22, 2009	15.98	16.41	14.97	15.03	181,284	-0.77(-4.88%)
May 21, 2009	16.31	16.50	15.59	15.80	157,795	-0.88(-5.29%)
May 20, 2009	17.13	17.96	16.55	16.68	249,672	-0.17(-1.04%)
May 19, 2009	15.79	17.20	15.64	16.86	337,847	+1.24(+7.94%)
May 18, 2009	15.12	16.04	15.11	15.62	203,349	+0.63(+4.23%)
May 15, 2009	15.17	15.68	14.70	14.98	181,880	-0.35(-2.28%)
May 14, 2009	15.19	15.72	14.70	15.33	240,324	+0.17(+1.09%)
May 13, 2009	16.31	16.31	15.12	15.17	196,753	-1.61(-9.58%)
May 12, 2009	17.63	17.76	16.31	16.77	190,832	-0.51(-2.98%)
May 11, 2009	18.11	18.11	16.90	17.29	185,403	-1.38(-7.38%)
May 08, 2009	18.33	18.68	17.76	18.67	149,228	+1.01(+5.72%)
May 07, 2009	18.82	19.09	17.23	17.66	368,900	-1.20(-6.38%)
May 06, 2009	19.71	19.91	18.44	18.86	407,108	-0.43(-2.24%)
May 05, 2009	19.66	19.80	18.61	19.29	515,930	-0.52(-2.64%)
May 04, 2009	19.63	20.67	19.27	19.81	574,049	+0.71(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.