Olympic Steel Inc (NQ: ZEUS )

65.68 +0.05 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 22.99 24.57 22.24 23.65 437,844 +0.46(+2.00%)
Jul 30, 2009 21.02 23.59 19.97 23.19 592,899 +2.90(+14.31%)
Jul 29, 2009 21.26 21.26 19.99 20.29 251,248 -1.34(-6.22%)
Jul 28, 2009 21.77 22.09 20.59 21.63 407,486 -0.43(-1.93%)
Jul 27, 2009 22.23 22.50 21.64 22.06 307,721 -0.04(-0.17%)
Jul 24, 2009 21.31 22.42 21.21 22.09 357,762 +0.77(+3.61%)
Jul 23, 2009 22.16 22.30 21.20 21.32 578,056 -1.13(-5.04%)
Jul 22, 2009 23.05 23.35 22.33 22.45 216,543 -0.95(-4.08%)
Jul 21, 2009 23.88 24.47 22.95 23.41 292,916 -0.22(-0.94%)
Jul 20, 2009 23.31 24.05 23.01 23.63 277,923 +0.36(+1.55%)
Jul 17, 2009 23.25 23.62 23.07 23.27 472,607 +0.21(+0.93%)
Jul 16, 2009 21.13 23.42 20.62 23.06 576,306 +1.93(+9.13%)
Jul 15, 2009 19.78 21.17 19.65 21.13 406,890 +1.90(+9.88%)
Jul 14, 2009 19.30 20.08 18.97 19.23 229,589 -0.19(-0.96%)
Jul 13, 2009 18.71 19.47 18.10 19.41 267,740 +0.47(+2.50%)
Jul 10, 2009 18.48 19.13 18.09 18.94 531,115 +0.25(+1.34%)
Jul 09, 2009 18.59 19.26 18.46 18.69 489,659 +0.32(+1.77%)
Jul 08, 2009 19.69 19.81 17.48 18.37 662,693 -1.36(-6.91%)
Jul 07, 2009 20.68 20.91 19.66 19.73 214,053 -0.88(-4.27%)
Jul 06, 2009 21.77 21.77 20.12 20.61 338,885 -1.45(-6.56%)
Jul 02, 2009 22.62 22.83 21.85 22.06 388,677 -0.54(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.