Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	19.18	19.43	18.60	19.19	156,107	+0.22(+1.17%)
Aug 30, 2011	18.64	19.30	18.29	18.97	85,952	+0.22(+1.19%)
Aug 29, 2011	18.12	18.87	17.81	18.75	80,613	+0.94(+5.30%)
Aug 26, 2011	17.24	17.96	17.03	17.80	48,199	+0.32(+1.85%)
Aug 25, 2011	18.20	18.27	17.30	17.48	38,211	-0.51(-2.83%)
Aug 24, 2011	17.88	18.18	17.52	17.99	51,982	+0.03(+0.15%)
Aug 23, 2011	17.00	18.05	16.84	17.96	87,073	+0.95(+5.60%)
Aug 22, 2011	17.85	17.89	16.90	17.01	53,273	-0.24(-1.40%)
Aug 19, 2011	16.96	17.80	16.96	17.25	68,320	-0.13(-0.75%)
Aug 18, 2011	17.89	18.30	17.14	17.38	114,676	-1.24(-6.66%)
Aug 17, 2011	19.12	19.19	18.34	18.62	72,378	-0.21(-1.13%)
Aug 16, 2011	19.27	19.76	18.74	18.83	97,810	-0.66(-3.37%)
Aug 15, 2011	19.36	19.81	19.03	19.49	130,908	+0.43(+2.28%)
Aug 12, 2011	18.65	19.19	18.18	19.05	65,959	+0.68(+3.73%)
Aug 11, 2011	17.40	18.62	17.12	18.37	107,271	+0.93(+5.31%)
Aug 10, 2011	18.73	19.15	17.31	17.44	153,154	-1.74(-9.07%)
Aug 09, 2011	19.13	21.23	17.18	19.18	155,983	+0.84(+4.59%)
Aug 08, 2011	20.15	20.46	18.34	18.34	126,247	-2.55(-12.22%)
Aug 05, 2011	22.94	23.03	20.13	20.89	101,048	-0.24(-1.14%)
Aug 04, 2011	22.34	22.58	20.82	21.13	113,943	-2.21(-9.47%)
Aug 03, 2011	23.72	23.72	22.79	23.34	51,109	-0.38(-1.60%)
Aug 02, 2011	23.88	24.53	23.70	23.72	58,398	-0.38(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.