Olympic Steel Inc (NQ: ZEUS )

67.87 +0.41 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 16.07 16.17 15.80 15.80 24,298 -0.25(-1.57%)
Sep 27, 2012 16.25 16.25 15.92 16.06 32,635 -0.07(-0.41%)
Sep 26, 2012 16.48 16.56 15.81 16.12 58,052 -0.26(-1.60%)
Sep 25, 2012 17.11 17.11 16.37 16.38 40,411 -0.56(-3.31%)
Sep 24, 2012 16.76 17.20 16.70 16.95 44,330 +0.14(+0.84%)
Sep 21, 2012 17.05 17.09 16.74 16.81 83,816 +0.07(+0.39%)
Sep 20, 2012 16.71 17.06 16.40 16.74 40,224 -0.13(-0.78%)
Sep 19, 2012 16.76 17.10 16.71 16.87 78,785 +0.09(+0.56%)
Sep 18, 2012 16.99 16.99 16.67 16.78 32,590 -0.26(-1.54%)
Sep 17, 2012 17.41 17.44 16.67 17.04 66,962 -0.20(-1.14%)
Sep 14, 2012 16.53 17.98 16.53 17.24 147,738 +0.93(+5.68%)
Sep 13, 2012 15.69 16.76 15.66 16.31 64,623 +0.66(+4.19%)
Sep 12, 2012 15.91 15.98 15.37 15.65 29,747 -0.19(-1.18%)
Sep 11, 2012 15.65 15.88 14.52 15.84 87,846 +0.26(+1.68%)
Sep 10, 2012 15.56 16.12 15.50 15.58 38,108 -0.04(-0.24%)
Sep 07, 2012 14.78 15.82 14.78 15.62 53,935 +0.92(+6.24%)
Sep 06, 2012 14.73 14.88 14.61 14.70 77,013 +0.15(+1.03%)
Sep 05, 2012 14.74 14.75 14.44 14.55 33,687 -0.12(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.