Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.25	27.25	27.25	27.25	54,555	+0.08(+0.31%)
Dec 30, 2013	27.26	27.62	27.05	27.17	50,359	-0.09(-0.34%)
Dec 27, 2013	27.08	27.57	26.36	27.26	56,530	+0.23(+0.87%)
Dec 26, 2013	28.21	28.21	26.93	27.03	54,396	+0.01(+0.04%)
Dec 24, 2013	27.17	27.57	26.85	27.02	52,415	-0.15(-0.55%)
Dec 23, 2013	26.24	27.32	26.11	27.17	54,422	+1.30(+5.02%)
Dec 20, 2013	26.22	26.72	25.79	25.87	124,324	-0.22(-0.83%)
Dec 19, 2013	26.31	26.41	25.67	26.08	40,329	-0.03(-0.11%)
Dec 18, 2013	25.71	26.24	25.55	26.11	36,650	+0.57(+2.25%)
Dec 17, 2013	25.46	26.00	24.87	25.54	33,631	+0.59(+2.37%)
Dec 16, 2013	25.43	25.93	24.70	24.95	69,693	-0.45(-1.78%)
Dec 13, 2013	25.06	25.71	24.45	25.40	34,262	+0.48(+1.92%)
Dec 12, 2013	25.33	25.40	24.77	24.92	35,970	-0.40(-1.60%)
Dec 11, 2013	25.78	26.13	24.87	25.32	33,128	-0.55(-2.11%)
Dec 10, 2013	26.01	26.40	25.56	25.87	60,324	-0.31(-1.19%)
Dec 09, 2013	26.42	26.71	25.92	26.18	36,452	+0.00(+0.00%)
Dec 06, 2013	26.38	26.48	26.03	26.18	0	+0.09(+0.36%)
Dec 05, 2013	25.68	26.30	25.45	26.08	0	+0.32(+1.24%)
Dec 04, 2013	25.35	26.24	25.16	25.77	0	+0.22(+0.85%)
Dec 03, 2013	25.79	26.62	25.51	25.55	0	-0.44(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.