Olympic Steel Inc (NQ: ZEUS )

70.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.306 9.306 8.877 9.069 44,446 -0.17(-1.85%)
Oct 29, 2015 9.391 9.666 8.898 9.239 31,175 -0.23(-2.40%)
Oct 28, 2015 8.955 9.495 8.803 9.467 146,488 +0.50(+5.60%)
Oct 27, 2015 9.391 9.391 8.794 8.965 117,527 -0.46(-4.92%)
Oct 26, 2015 9.931 9.988 9.419 9.429 66,822 -0.53(-5.33%)
Oct 23, 2015 9.580 10.09 9.580 9.960 73,815 +0.45(+4.79%)
Oct 22, 2015 9.543 10.06 9.334 9.505 126,767 +0.02(+0.20%)
Oct 21, 2015 9.069 9.552 8.955 9.486 125,099 +0.48(+5.37%)
Oct 20, 2015 9.315 9.381 8.946 9.002 51,920 -0.31(-3.36%)
Oct 19, 2015 10.09 10.09 9.239 9.315 129,970 -0.78(-7.70%)
Oct 16, 2015 11.02 11.02 10.03 10.09 79,506 -0.95(-8.58%)
Oct 15, 2015 10.52 11.13 10.34 11.04 48,969 +0.52(+4.96%)
Oct 14, 2015 10.77 10.88 10.40 10.52 87,711 -0.27(-2.55%)
Oct 13, 2015 10.57 10.88 10.30 10.79 80,137 +0.15(+1.42%)
Oct 12, 2015 11.44 11.44 10.56 10.64 61,951 -0.77(-6.73%)
Oct 09, 2015 11.46 11.75 11.36 11.41 123,900 -0.14(-1.23%)
Oct 08, 2015 11.74 11.76 11.26 11.55 69,709 -0.23(-1.93%)
Oct 07, 2015 11.67 11.94 11.29 11.78 197,712 +0.19(+1.64%)
Oct 06, 2015 11.00 11.74 10.75 11.59 119,921 +0.64(+5.89%)
Oct 05, 2015 9.960 11.49 9.960 10.95 152,073 +1.17(+11.92%)
Oct 02, 2015 9.381 9.836 9.277 9.779 77,700 +0.35(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.