Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.58	17.58	16.41	16.50	101,676	-0.96(-5.53%)
Jun 29, 2015	17.53	17.71	17.29	17.47	72,919	-0.27(-1.55%)
Jun 26, 2015	17.94	18.06	17.52	17.74	146,744	-0.10(-0.58%)
Jun 25, 2015	18.00	18.34	17.65	17.84	67,591	-0.15(-0.84%)
Jun 24, 2015	17.91	18.26	17.58	18.00	84,682	-0.02(-0.10%)
Jun 23, 2015	17.37	18.06	17.04	18.01	61,496	+0.61(+3.48%)
Jun 22, 2015	17.24	17.48	17.06	17.41	81,642	+0.23(+1.32%)
Jun 19, 2015	17.47	17.76	17.09	17.18	140,010	-0.23(-1.30%)
Jun 18, 2015	17.28	17.68	17.04	17.41	88,793	+0.22(+1.27%)
Jun 17, 2015	17.84	17.84	17.10	17.19	54,135	-0.65(-3.66%)
Jun 16, 2015	17.75	18.18	17.47	17.84	123,143	-0.01(-0.05%)
Jun 15, 2015	17.92	18.40	17.81	17.85	158,129	-0.19(-1.05%)
Jun 12, 2015	18.02	18.21	17.77	18.04	65,290	-0.10(-0.57%)
Jun 11, 2015	17.77	18.24	17.63	18.15	68,965	+0.38(+2.13%)
Jun 10, 2015	17.97	18.53	17.68	17.77	98,396	-0.17(-0.95%)
Jun 09, 2015	18.01	18.32	18.01	17.94	72,015	-0.03(-0.16%)
Jun 08, 2015	18.54	18.90	17.22	17.97	195,757	-0.89(-4.72%)
Jun 05, 2015	18.65	18.91	18.13	18.86	126,529	+0.16(+0.86%)
Jun 04, 2015	18.44	18.78	18.24	18.70	101,036	+0.09(+0.46%)
Jun 03, 2015	17.88	18.73	17.87	18.61	187,983	+0.72(+4.02%)
Jun 02, 2015	16.54	17.94	16.54	17.89	219,014	+1.23(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.