Olympic Steel Inc (NQ: ZEUS )

65.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 24.36 25.45 23.02 23.32 232,955 -0.56(-2.36%)
Nov 29, 2016 23.56 24.63 23.08 23.88 133,099 +0.09(+0.36%)
Nov 28, 2016 24.48 24.95 23.37 23.79 158,596 -0.95(-3.85%)
Nov 25, 2016 25.72 25.72 24.72 24.75 61,120 -0.84(-3.28%)
Nov 23, 2016 25.58 25.58 25.58 0 +0.56(+2.25%)
Nov 22, 2016 21.86 25.10 21.50 25.02 326,020 +3.45(+15.99%)
Nov 21, 2016 21.38 21.82 20.96 21.57 136,783 +0.20(+0.94%)
Nov 18, 2016 21.34 21.67 21.04 21.37 151,728 -0.13(-0.62%)
Nov 17, 2016 21.84 22.12 21.11 21.51 185,311 -0.26(-1.18%)
Nov 16, 2016 22.67 22.67 21.38 21.76 159,067 -0.91(-3.99%)
Nov 15, 2016 22.53 22.87 21.93 22.67 120,584 +0.02(+0.08%)
Nov 14, 2016 21.62 22.76 21.37 22.65 248,312 +1.14(+5.32%)
Nov 11, 2016 20.71 21.56 20.39 21.51 122,477 +0.70(+3.34%)
Nov 10, 2016 19.99 20.99 19.73 20.81 181,924 +1.34(+6.90%)
Nov 09, 2016 17.30 20.08 17.30 19.47 373,477 +2.40(+14.07%)
Nov 08, 2016 16.44 17.75 16.33 17.07 202,411 -0.39(-2.24%)
Nov 07, 2016 18.61 18.79 17.18 17.46 209,074 -0.85(-4.63%)
Nov 04, 2016 17.58 18.81 17.04 18.30 218,969 +0.64(+3.61%)
Nov 03, 2016 19.06 19.77 16.95 17.67 204,030 -3.18(-15.27%)
Nov 02, 2016 20.93 21.44 20.68 20.85 80,008 -0.32(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.