Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.92	21.66	18.35	21.52	162,418	+0.99(+4.82%)
Apr 28, 2016	20.51	21.38	20.40	20.53	170,180	+0.05(+0.23%)
Apr 27, 2016	20.42	20.98	20.09	20.48	153,611	+0.10(+0.51%)
Apr 26, 2016	19.74	20.54	18.58	20.37	143,311	+0.83(+4.23%)
Apr 25, 2016	19.49	19.95	19.15	19.55	241,280	-0.01(-0.05%)
Apr 22, 2016	18.30	19.58	18.30	19.56	172,732	+1.33(+7.31%)
Apr 21, 2016	18.31	18.72	17.84	18.22	74,782	-0.10(-0.52%)
Apr 20, 2016	18.39	18.86	18.25	18.32	124,287	-0.09(-0.47%)
Apr 19, 2016	18.46	18.79	18.14	18.40	82,075	+0.11(+0.62%)
Apr 18, 2016	17.62	18.45	17.48	18.29	65,735	+0.49(+2.78%)
Apr 15, 2016	17.24	17.93	17.04	17.80	86,161	+0.43(+2.46%)
Apr 14, 2016	16.70	17.45	16.51	17.37	69,031	+0.67(+3.99%)
Apr 13, 2016	16.49	17.01	16.39	16.70	91,250	+0.38(+2.33%)
Apr 12, 2016	16.34	17.04	16.14	16.32	78,355	+0.02(+0.12%)
Apr 11, 2016	16.21	16.89	16.11	16.30	86,075	+0.20(+1.24%)
Apr 08, 2016	15.19	16.13	15.19	16.10	102,532	+1.17(+7.83%)
Apr 07, 2016	15.03	15.50	14.77	14.93	103,378	-0.30(-2.00%)
Apr 06, 2016	15.40	15.59	14.66	15.24	98,555	-0.21(-1.35%)
Apr 05, 2016	15.74	15.77	15.26	15.45	100,501	-0.47(-2.93%)
Apr 04, 2016	16.82	16.82	15.77	15.91	79,608	-0.75(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.