Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.26	27.39	26.58	27.28	125,260	+0.14(+0.53%)
Jul 28, 2016	27.79	28.23	27.05	27.14	105,416	-0.54(-1.96%)
Jul 27, 2016	27.61	28.05	27.01	27.68	105,690	+0.33(+1.22%)
Jul 26, 2016	25.83	27.51	25.27	27.35	108,041	+1.54(+5.98%)
Jul 25, 2016	26.23	26.62	25.78	25.81	111,584	-0.31(-1.20%)
Jul 22, 2016	26.37	27.47	25.89	26.12	60,101	-0.33(-1.26%)
Jul 21, 2016	25.64	27.36	25.40	26.45	144,695	+0.13(+0.51%)
Jul 20, 2016	26.60	26.81	25.50	26.32	124,261	-0.44(-1.64%)
Jul 19, 2016	29.56	29.56	26.75	26.76	145,240	-2.87(-9.67%)
Jul 18, 2016	28.57	29.69	28.52	29.62	115,012	+0.82(+2.84%)
Jul 15, 2016	28.25	28.81	28.07	28.81	226,505	+0.77(+2.75%)
Jul 14, 2016	28.32	28.51	27.96	28.04	73,301	-0.24(-0.84%)
Jul 13, 2016	28.07	28.37	27.44	28.27	152,849	+0.33(+1.19%)
Jul 12, 2016	28.21	28.47	27.85	27.94	135,220	-0.02(-0.07%)
Jul 11, 2016	27.53	28.30	27.36	27.96	187,773	+0.60(+2.19%)
Jul 08, 2016	27.04	27.84	26.58	27.36	117,290	+0.78(+2.94%)
Jul 07, 2016	26.82	27.11	26.39	26.58	96,123	+0.72(+2.80%)
Jul 05, 2016	26.36	26.41	25.37	25.86	186,568	-0.58(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.