Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.57	21.76	20.75	21.46	108,611	-0.38(-1.75%)
Jan 30, 2017	22.54	22.54	20.89	21.84	181,368	-0.88(-3.86%)
Jan 27, 2017	22.60	23.15	22.32	22.72	158,407	+0.51(+2.28%)
Jan 26, 2017	21.73	22.71	21.61	22.21	142,703	+0.42(+1.93%)
Jan 25, 2017	21.92	22.03	20.99	21.79	159,240	-0.09(-0.39%)
Jan 24, 2017	22.62	23.14	21.83	21.88	175,518	-0.39(-1.76%)
Jan 23, 2017	22.61	22.89	21.99	22.27	79,167	-0.16(-0.72%)
Jan 20, 2017	22.22	22.81	22.02	22.43	121,180	+0.41(+1.86%)
Jan 19, 2017	24.08	24.75	21.99	22.02	274,176	-2.05(-8.52%)
Jan 18, 2017	22.45	24.43	22.30	24.07	252,617	+1.75(+7.86%)
Jan 17, 2017	23.27	23.79	22.25	22.32	138,381	-1.08(-4.61%)
Jan 13, 2017		23.39	23.39	23.39	0	-1.61(-6.45%)
Jan 12, 2017	25.98	25.98	24.71	25.01	174,366	-1.05(-4.03%)
Jan 11, 2017	26.27	26.64	25.50	26.05	96,848	-0.08(-0.29%)
Jan 10, 2017	23.77	26.16	23.51	26.13	178,140	+2.71(+11.56%)
Jan 09, 2017	23.80	24.98	23.10	23.42	184,486	+0.52(+2.29%)
Jan 06, 2017	24.03	24.07	22.70	22.90	133,105	-1.12(-4.65%)
Jan 05, 2017	24.25	24.80	23.91	24.01	122,552	-0.27(-1.10%)
Jan 04, 2017	23.21	24.39	22.94	24.28	113,708	+1.10(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.