Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.97	21.47	20.61	21.05	137,039	+0.21(+1.01%)
Sep 28, 2017	19.54	20.94	19.33	20.84	171,615	+1.42(+7.29%)
Sep 27, 2017	18.92	19.64	18.62	19.42	84,560	+0.64(+3.41%)
Sep 26, 2017	18.94	18.98	18.71	18.78	58,254	-0.15(-0.81%)
Sep 25, 2017	18.81	19.55	18.76	18.93	112,238	+0.13(+0.71%)
Sep 22, 2017	18.51	18.98	18.35	18.80	96,575	+0.19(+1.03%)
Sep 21, 2017	19.71	20.06	18.49	18.61	201,263	-1.24(-6.27%)
Sep 20, 2017	19.41	20.28	19.11	19.85	177,839	+0.44(+2.27%)
Sep 19, 2017	18.74	19.85	18.43	19.41	128,870	+0.56(+2.99%)
Sep 18, 2017	18.07	19.07	18.01	18.85	177,090	+0.65(+3.58%)
Sep 15, 2017	17.56	18.27	17.56	18.20	244,394	+0.60(+3.43%)
Sep 14, 2017	17.74	17.81	17.49	17.59	81,682	-0.23(-1.29%)
Sep 13, 2017	17.56	17.99	17.51	17.82	75,212	+0.13(+0.76%)
Sep 12, 2017	17.35	17.96	17.17	17.69	89,806	+0.23(+1.32%)
Sep 11, 2017	17.60	17.73	17.20	17.46	103,376	-0.04(-0.22%)
Sep 08, 2017	18.45	18.45	17.29	17.50	219,662	-0.96(-5.18%)
Sep 07, 2017	17.30	18.45	17.12	18.45	212,529	+1.21(+6.99%)
Sep 06, 2017	17.10	17.58	17.10	17.25	73,931	+0.23(+1.35%)
Sep 05, 2017	17.49	17.75	16.81	17.02	101,787	-0.45(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.