Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.18	18.23	17.59	18.11	75,424	+0.17(+0.96%)
Oct 30, 2018	17.80	18.15	17.80	17.94	50,713	+0.13(+0.76%)
Oct 29, 2018	17.75	18.11	17.16	17.80	64,677	+0.30(+1.70%)
Oct 26, 2018	17.30	17.68	16.96	17.50	76,759	-0.10(-0.55%)
Oct 25, 2018	16.92	17.78	16.91	17.60	55,325	+0.85(+5.10%)
Oct 24, 2018	17.94	17.98	16.71	16.74	73,912	-1.21(-6.74%)
Oct 23, 2018	17.80	18.18	17.49	17.95	55,912	-0.14(-0.80%)
Oct 22, 2018	17.64	18.32	17.57	18.10	62,236	+0.47(+2.67%)
Oct 19, 2018	18.17	18.35	17.32	17.63	77,384	-0.52(-2.86%)
Oct 18, 2018	18.50	18.56	17.99	18.15	51,764	-0.35(-1.87%)
Oct 17, 2018	17.88	18.52	17.88	18.49	67,572	+0.51(+2.83%)
Oct 16, 2018	17.72	18.19	17.58	17.98	80,509	+0.26(+1.46%)
Oct 15, 2018	18.13	18.65	17.68	17.72	82,374	-0.48(-2.64%)
Oct 12, 2018	18.64	18.73	18.01	18.20	71,864	-0.17(-0.94%)
Oct 11, 2018	18.48	18.89	18.18	18.38	50,880	-0.12(-0.62%)
Oct 10, 2018	18.93	18.93	18.46	18.49	70,572	-0.51(-2.68%)
Oct 09, 2018	19.13	19.49	18.93	19.00	60,270	-0.18(-0.95%)
Oct 08, 2018	18.65	19.20	18.39	19.18	46,604	+0.50(+2.67%)
Oct 05, 2018	18.85	19.01	18.29	18.68	107,692	-0.23(-1.22%)
Oct 04, 2018	19.15	19.16	18.80	18.91	77,492	-0.33(-1.70%)
Oct 03, 2018	19.35	19.53	19.08	19.24	39,974	-0.11(-0.55%)
Oct 02, 2018	19.39	19.60	18.97	19.35	58,633	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.