Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.55	18.77	18.23	18.69	43,594	+0.05(+0.26%)
Feb 27, 2019	18.82	18.91	18.33	18.64	39,875	-0.21(-1.12%)
Feb 26, 2019	18.68	19.09	18.53	18.85	46,664	+0.12(+0.62%)
Feb 25, 2019	18.89	18.92	18.50	18.73	56,120	-0.15(-0.81%)
Feb 22, 2019	18.94	19.40	18.80	18.89	62,313	-0.05(-0.25%)
Feb 21, 2019	18.65	19.01	18.64	18.94	57,366	+0.21(+1.13%)
Feb 20, 2019	18.15	19.21	18.15	18.73	149,397	+0.70(+3.89%)
Feb 19, 2019	18.48	18.67	17.92	18.02	120,832	-0.70(-3.75%)
Feb 15, 2019	18.65	19.02	18.03	18.73	120,258	-0.33(-1.72%)
Feb 14, 2019	19.22	19.38	19.00	19.05	74,698	-0.20(-1.05%)
Feb 13, 2019	19.30	19.46	19.09	19.25	49,368	+0.04(+0.20%)
Feb 12, 2019	18.73	19.36	18.73	19.22	71,622	+0.71(+3.84%)
Feb 11, 2019	18.48	18.61	18.13	18.50	51,255	+0.03(+0.16%)
Feb 08, 2019	18.29	18.58	18.06	18.48	57,528	-0.03(-0.16%)
Feb 07, 2019	18.61	18.68	17.97	18.50	41,551	-0.19(-1.03%)
Feb 06, 2019	18.59	18.73	18.35	18.70	54,816	+0.04(+0.21%)
Feb 05, 2019	18.74	18.85	18.59	18.66	49,946	-0.11(-0.56%)
Feb 04, 2019	18.43	18.76	18.41	18.76	68,000	+0.24(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.