Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.39	10.62	10.18	10.31	42,431	+0.02(+0.19%)
Aug 29, 2019	10.03	10.31	10.03	10.29	33,048	+0.42(+4.27%)
Aug 28, 2019	9.565	10.00	9.565	9.871	44,711	+0.27(+2.79%)
Aug 27, 2019	10.08	10.08	9.574	9.603	50,653	-0.44(-4.38%)
Aug 26, 2019	10.03	10.04	9.756	10.04	47,308	+0.14(+1.45%)
Aug 23, 2019	10.65	10.71	9.852	9.900	72,591	-0.82(-7.68%)
Aug 22, 2019	10.86	10.90	10.66	10.72	31,891	+0.00(+0.00%)
Aug 21, 2019	10.69	10.91	10.53	10.72	44,414	+0.03(+0.27%)
Aug 20, 2019	10.55	10.74	10.47	10.69	48,548	+0.13(+1.27%)
Aug 19, 2019	10.65	10.90	10.53	10.56	55,550	+0.23(+2.22%)
Aug 16, 2019	10.11	10.50	10.07	10.33	45,852	+0.30(+2.96%)
Aug 15, 2019	10.07	10.14	9.928	10.03	97,531	-0.06(-0.57%)
Aug 14, 2019	9.871	10.25	9.593	10.09	93,918	-0.05(-0.47%)
Aug 13, 2019	10.10	10.52	9.986	10.14	64,240	+0.04(+0.38%)
Aug 12, 2019	10.73	10.73	10.05	10.10	90,151	-0.60(-5.63%)
Aug 09, 2019	11.43	11.43	10.62	10.70	59,431	-0.67(-5.89%)
Aug 08, 2019	11.47	11.69	11.27	11.37	102,503	+0.01(+0.08%)
Aug 07, 2019	11.20	11.40	11.17	11.36	33,166	-0.03(-0.25%)
Aug 06, 2019	11.51	11.66	11.33	11.39	105,329	-0.02(-0.17%)
Aug 05, 2019	11.24	11.59	11.21	11.41	116,485	-0.12(-1.08%)
Aug 02, 2019	11.39	11.70	11.28	11.54	51,179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.