Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 29.76 30.47 28.96 29.17 77,308 -0.85(-2.84%)
Jul 29, 2021 29.17 30.21 29.05 30.02 72,992 +1.38(+4.80%)
Jul 28, 2021 28.64 28.94 27.60 28.64 63,845 +0.31(+1.09%)
Jul 27, 2021 28.46 28.86 27.56 28.33 38,769 -0.53(-1.85%)
Jul 26, 2021 28.12 29.05 28.12 28.87 59,336 +0.87(+3.11%)
Jul 23, 2021 28.22 28.88 27.39 28.00 72,586 -0.08(-0.28%)
Jul 22, 2021 28.13 28.25 27.15 28.07 43,967 -0.42(-1.46%)
Jul 21, 2021 28.24 29.49 28.24 28.49 73,257 +0.74(+2.65%)
Jul 20, 2021 26.42 28.38 25.94 27.75 137,078 +1.53(+5.83%)
Jul 19, 2021 26.53 27.16 25.94 26.22 110,965 -1.41(-5.12%)
Jul 16, 2021 29.34 29.67 27.34 27.64 97,853 -1.38(-4.74%)
Jul 15, 2021 27.60 29.83 27.44 29.01 89,982 +1.36(+4.90%)
Jul 14, 2021 28.67 29.33 27.29 27.66 86,257 -0.74(-2.59%)
Jul 13, 2021 28.98 28.98 27.99 28.39 106,555 -0.62(-2.14%)
Jul 12, 2021 28.06 29.05 27.98 29.01 88,082 +0.45(+1.56%)
Jul 09, 2021 27.85 29.12 27.64 28.57 88,326 +1.34(+4.91%)
Jul 08, 2021 27.00 27.53 25.72 27.23 129,629 -0.77(-2.73%)
Jul 07, 2021 27.51 28.47 27.44 28.00 135,822 +0.47(+1.72%)
Jul 06, 2021 28.47 28.58 27.06 27.52 111,983 -1.26(-4.37%)
Jul 02, 2021 29.69 29.88 28.39 28.78 112,745 -0.81(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.