Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.76	30.47	28.96	29.17	77,308	-0.85(-2.84%)
Jul 29, 2021	29.17	30.21	29.05	30.02	72,992	+1.38(+4.80%)
Jul 28, 2021	28.64	28.94	27.60	28.64	63,845	+0.31(+1.09%)
Jul 27, 2021	28.46	28.86	27.56	28.33	38,769	-0.53(-1.85%)
Jul 26, 2021	28.12	29.05	28.12	28.87	59,336	+0.87(+3.11%)
Jul 23, 2021	28.22	28.88	27.39	28.00	72,586	-0.08(-0.28%)
Jul 22, 2021	28.13	28.25	27.15	28.07	43,967	-0.42(-1.46%)
Jul 21, 2021	28.24	29.49	28.24	28.49	73,257	+0.74(+2.65%)
Jul 20, 2021	26.42	28.38	25.94	27.75	137,078	+1.53(+5.83%)
Jul 19, 2021	26.53	27.16	25.94	26.22	110,965	-1.41(-5.12%)
Jul 16, 2021	29.34	29.67	27.34	27.64	97,853	-1.38(-4.74%)
Jul 15, 2021	27.60	29.83	27.44	29.01	89,982	+1.36(+4.90%)
Jul 14, 2021	28.67	29.33	27.29	27.66	86,257	-0.74(-2.59%)
Jul 13, 2021	28.98	28.98	27.99	28.39	106,555	-0.62(-2.14%)
Jul 12, 2021	28.06	29.05	27.98	29.01	88,082	+0.45(+1.56%)
Jul 09, 2021	27.85	29.12	27.64	28.57	88,326	+1.34(+4.91%)
Jul 08, 2021	27.00	27.53	25.72	27.23	129,629	-0.77(-2.73%)
Jul 07, 2021	27.51	28.47	27.44	28.00	135,822	+0.47(+1.72%)
Jul 06, 2021	28.47	28.58	27.06	27.52	111,983	-1.26(-4.37%)
Jul 02, 2021	29.69	29.88	28.39	28.78	112,745	-0.81(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.