Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.51	56.65	55.31	55.96	89,139	-0.24(-0.43%)
Sep 28, 2023	54.37	56.49	54.37	56.20	112,761	+2.10(+3.88%)
Sep 27, 2023	52.53	54.33	52.53	54.10	52,753	+1.79(+3.43%)
Sep 26, 2023	51.92	53.06	51.92	52.31	96,797	-0.43(-0.81%)
Sep 25, 2023	51.90	52.99	52.19	52.73	65,911	+0.79(+1.51%)
Sep 22, 2023	51.71	52.34	50.96	51.95	90,517	+0.41(+0.79%)
Sep 21, 2023	49.98	51.88	48.95	51.54	88,043	+0.86(+1.69%)
Sep 20, 2023	50.47	51.11	49.91	50.68	89,670	+0.09(+0.18%)
Sep 19, 2023	50.33	51.15	50.06	50.59	47,734	+0.26(+0.51%)
Sep 18, 2023	50.02	51.10	49.50	50.34	69,515	+0.38(+0.76%)
Sep 15, 2023	51.85	51.87	48.93	49.96	261,365	-2.06(-3.96%)
Sep 14, 2023	49.77	52.06	49.77	52.02	58,406	+3.14(+6.42%)
Sep 13, 2023	49.77	49.77	48.49	48.88	61,907	-0.86(-1.72%)
Sep 12, 2023	49.64	50.61	49.42	49.74	53,189	+0.10(+0.20%)
Sep 11, 2023	48.29	50.05	47.87	49.64	93,271	+1.93(+4.05%)
Sep 08, 2023	49.29	49.29	47.71	47.71	65,749	-1.55(-3.15%)
Sep 07, 2023	49.74	49.74	47.93	49.26	112,978	-1.00(-1.98%)
Sep 06, 2023	51.55	52.48	49.47	50.26	66,619	-1.46(-2.83%)
Sep 05, 2023	54.67	54.67	51.60	51.72	87,504	-3.61(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.