Olympic Steel Inc (NQ: ZEUS )

35.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 16.09 16.09 15.59 15.74 127,748 -0.32(-2.01%)
May 30, 2012 16.13 16.50 15.94 16.06 98,319 -0.22(-1.34%)
May 29, 2012 16.16 16.43 15.86 16.28 77,798 +0.37(+2.32%)
May 25, 2012 15.78 16.00 15.67 15.91 65,804 +0.11(+0.72%)
May 24, 2012 16.15 16.15 15.50 15.79 134,861 +0.02(+0.12%)
May 23, 2012 15.66 15.92 15.37 15.78 87,483 -0.05(-0.30%)
May 22, 2012 16.42 16.42 15.60 15.82 88,521 -0.54(-3.30%)
May 21, 2012 16.36 16.54 16.12 16.36 96,206 +0.13(+0.82%)
May 18, 2012 16.51 16.73 16.16 16.23 67,804 -0.20(-1.21%)
May 17, 2012 16.94 16.94 16.41 16.43 46,161 -0.52(-3.08%)
May 16, 2012 17.39 17.61 16.82 16.95 47,851 -0.25(-1.43%)
May 15, 2012 17.48 17.61 17.17 17.20 43,609 -0.20(-1.14%)
May 14, 2012 17.65 17.65 17.27 17.40 45,429 -0.45(-2.50%)
May 11, 2012 17.96 18.19 17.51 17.84 38,299 -0.23(-1.26%)
May 10, 2012 18.40 18.53 17.84 18.07 51,832 -0.05(-0.26%)
May 09, 2012 17.61 18.67 17.48 18.12 53,913 +0.19(+1.06%)
May 08, 2012 18.01 18.03 17.16 17.93 132,689 -0.30(-1.66%)
May 07, 2012 18.53 18.53 18.00 18.23 68,001 -0.40(-2.14%)
May 04, 2012 19.00 19.01 18.63 18.63 58,306 -0.47(-2.48%)
May 03, 2012 19.67 19.67 18.79 19.10 40,853 -0.70(-3.54%)
May 02, 2012 19.83 20.02 19.46 19.80 56,107 -0.31(-1.55%)
May 01, 2012 20.15 20.80 20.11 20.12 37,048 +0.09(+0.43%)
Apr 30, 2012 20.57 20.74 19.91 20.03 67,940 -0.66(-3.21%)
Apr 27, 2012 20.36 20.71 19.94 20.70 46,341 +0.44(+2.15%)
Apr 26, 2012 21.06 21.23 20.23 20.26 104,631 -0.83(-3.96%)
Apr 25, 2012 21.04 21.19 20.83 21.09 23,906 +0.49(+2.39%)
Apr 24, 2012 20.52 21.13 20.26 20.60 44,782 +0.05(+0.23%)
Apr 23, 2012 20.52 20.59 19.97 20.55 42,789 -0.53(-2.52%)
Apr 20, 2012 21.43 21.68 21.03 21.08 25,462 +0.00(+0.00%)
Apr 19, 2012 21.80 21.80 20.91 21.08 26,542 -0.70(-3.22%)
Apr 18, 2012 21.81 22.08 21.61 21.79 30,205 -0.26(-1.16%)
Apr 17, 2012 21.89 22.65 21.80 22.04 45,594 +0.49(+2.29%)
Apr 16, 2012 21.23 21.80 20.98 21.55 59,300 +0.55(+2.62%)
Apr 13, 2012 21.33 21.47 20.87 21.00 82,228 -0.44(-2.03%)
Apr 12, 2012 20.87 21.62 20.87 21.43 30,144 +0.65(+3.15%)
Apr 11, 2012 20.66 20.82 20.13 20.78 43,324 +0.48(+2.38%)
Apr 10, 2012 21.25 21.25 19.85 20.30 72,140 -0.97(-4.55%)
Apr 09, 2012 21.39 21.46 20.80 21.26 54,772 -0.78(-3.53%)
Apr 05, 2012 22.42 22.77 21.84 22.04 45,803 -0.46(-2.02%)
Apr 04, 2012 22.52 22.64 22.26 22.50 56,959 -0.50(-2.18%)
Apr 03, 2012 23.62 23.72 22.73 23.00 80,629 -0.59(-2.49%)
Apr 02, 2012 22.61 23.61 22.59 23.59 100,679 +0.83(+3.67%)
Mar 30, 2012 22.45 22.77 22.08 22.75 68,934 +0.46(+2.08%)
Mar 29, 2012 22.64 22.64 21.76 22.29 94,445 -0.64(-2.81%)
Mar 28, 2012 23.25 23.25 22.18 22.93 57,692 -0.34(-1.47%)
Mar 27, 2012 23.44 23.77 23.09 23.27 36,105 -0.09(-0.41%)
Mar 26, 2012 23.49 23.66 22.77 23.37 49,239 +0.27(+1.19%)
Mar 23, 2012 22.50 23.09 22.21 23.09 36,218 +0.57(+2.53%)
Mar 22, 2012 23.11 23.11 22.16 22.53 76,553 -0.76(-3.26%)
Mar 21, 2012 23.57 23.84 23.22 23.28 148,020 -0.27(-1.17%)
Mar 20, 2012 23.53 23.92 23.16 23.56 136,074 -0.31(-1.31%)
Mar 19, 2012 23.49 24.52 23.14 23.87 44,296 +0.34(+1.45%)
Mar 16, 2012 23.52 23.70 22.98 23.53 126,703 +0.01(+0.04%)
Mar 15, 2012 23.40 23.63 22.86 23.52 72,438 +0.27(+1.14%)
Mar 14, 2012 23.65 23.65 22.71 23.26 170,529 -0.36(-1.53%)
Mar 13, 2012 22.68 23.86 22.54 23.62 82,898 +1.17(+5.19%)
Mar 12, 2012 22.26 22.66 21.98 22.45 48,290 +0.13(+0.59%)
Mar 09, 2012 22.05 22.75 22.00 22.32 44,750 +0.26(+1.16%)
Mar 08, 2012 21.85 22.30 21.44 22.06 54,227 +0.42(+1.93%)
Mar 07, 2012 20.88 21.65 20.73 21.64 85,511 +1.00(+4.82%)
Mar 06, 2012 21.80 21.98 20.65 20.65 120,103 -1.53(-6.88%)
Mar 05, 2012 22.27 22.57 21.89 22.17 105,298 -0.12(-0.55%)
Mar 02, 2012 22.66 23.33 22.18 22.30 83,823 -0.18(-0.80%)
Mar 01, 2012 22.50 23.33 22.13 22.48 74,525 +0.26(+1.15%)
Feb 29, 2012 23.36 24.16 22.20 22.22 88,726 -1.09(-4.68%)
Feb 28, 2012 22.63 23.52 22.61 23.31 48,611 +0.71(+3.15%)
Feb 27, 2012 22.19 23.04 21.89 22.60 62,383 +0.08(+0.34%)
Feb 24, 2012 23.21 23.60 22.47 22.53 71,068 -0.64(-2.78%)
Feb 23, 2012 22.71 23.25 22.03 23.17 99,702 -0.27(-1.17%)
Feb 22, 2012 24.15 24.26 23.24 23.44 59,321 -0.70(-2.90%)
Feb 21, 2012 24.68 25.21 24.03 24.14 66,390 -0.31(-1.28%)
Feb 17, 2012 24.70 25.04 24.09 24.46 35,221 -0.09(-0.39%)
Feb 16, 2012 23.02 24.68 22.36 24.55 65,042 +1.49(+6.45%)
Feb 15, 2012 23.99 23.99 22.94 23.07 34,783 -0.66(-2.79%)
Feb 14, 2012 24.00 24.23 23.33 23.73 51,890 -0.51(-2.11%)
Feb 13, 2012 23.94 24.29 23.44 24.24 46,791 +0.62(+2.61%)
Feb 10, 2012 24.32 24.36 23.35 23.62 65,057 -1.15(-4.63%)
Feb 09, 2012 25.00 25.02 24.40 24.77 42,544 -0.06(-0.23%)
Feb 08, 2012 25.30 25.52 24.67 24.83 46,254 -0.29(-1.17%)
Feb 07, 2012 25.42 25.58 25.01 25.12 40,928 -0.29(-1.16%)
Feb 06, 2012 25.76 26.05 25.25 25.41 48,481 -0.62(-2.37%)
Feb 03, 2012 25.95 26.82 25.61 26.03 67,194 +0.78(+3.08%)
Feb 02, 2012 25.17 26.12 25.01 25.25 75,253 +0.09(+0.34%)
Feb 01, 2012 24.87 25.60 24.55 25.17 71,896 +0.69(+2.83%)
Jan 31, 2012 24.87 24.95 24.12 24.48 34,116 -0.10(-0.42%)
Jan 30, 2012 25.06 25.37 24.50 24.58 41,963 -0.75(-2.95%)
Jan 27, 2012 24.30 25.58 24.30 25.33 82,457 +0.82(+3.36%)
Jan 26, 2012 24.44 24.64 24.00 24.50 82,973 +0.23(+0.94%)
Jan 25, 2012 24.14 24.44 23.52 24.28 60,227 +0.13(+0.55%)
Jan 24, 2012 23.52 24.21 23.33 24.14 36,018 +0.32(+1.35%)
Jan 23, 2012 23.77 24.13 23.41 23.82 51,082 +0.08(+0.32%)
Jan 20, 2012 23.69 23.93 23.54 23.75 44,220 -0.09(-0.40%)
Jan 19, 2012 23.89 23.94 23.51 23.84 67,212 +0.07(+0.28%)
Jan 18, 2012 23.05 23.79 22.81 23.78 89,222 +0.70(+3.04%)
Jan 17, 2012 22.92 23.22 22.51 23.07 60,741 +0.54(+2.40%)
Jan 13, 2012 22.87 23.07 22.17 22.53 33,346 -0.75(-3.21%)
Jan 12, 2012 23.26 23.42 22.47 23.28 37,742 +0.24(+1.03%)
Jan 11, 2012 22.17 23.07 22.08 23.05 81,764 +0.91(+4.11%)
Jan 10, 2012 22.78 22.91 21.90 22.14 136,119 -0.12(-0.55%)
Jan 09, 2012 22.70 22.73 22.07 22.26 121,307 -0.29(-1.30%)
Jan 06, 2012 23.10 23.21 22.29 22.55 94,730 -0.55(-2.38%)
Jan 05, 2012 22.94 23.15 22.16 23.10 72,918 -0.07(-0.29%)
Jan 04, 2012 24.05 24.50 23.07 23.17 102,122 +1.08(+4.89%)
Dec 30, 2011 22.32 22.77 22.09 22.09 41,360 -0.23(-1.02%)
Dec 29, 2011 22.62 23.02 22.22 22.32 73,365 -0.37(-1.63%)
Dec 28, 2011 23.98 23.98 22.48 22.69 63,753 -1.28(-5.34%)
Dec 27, 2011 24.25 24.25 23.80 23.96 45,155 -0.29(-1.21%)
Dec 23, 2011 24.07 24.44 23.51 24.26 48,747 +0.66(+2.81%)
Dec 21, 2011 23.14 23.60 22.79 23.60 42,064 +0.37(+1.59%)
Dec 20, 2011 22.91 23.60 22.84 23.23 72,354 +1.10(+4.97%)
Dec 19, 2011 23.13 23.27 22.07 22.13 42,987 -0.74(-3.23%)
Dec 16, 2011 22.06 22.97 21.89 22.87 116,117 +1.08(+4.96%)
Dec 15, 2011 21.83 21.97 21.18 21.79 98,021 +0.46(+2.18%)
Dec 14, 2011 21.64 21.94 20.87 21.32 123,581 -0.64(-2.93%)
Dec 13, 2011 22.88 23.50 21.73 21.97 66,356 -0.77(-3.37%)
Dec 12, 2011 23.08 23.08 22.38 22.73 66,143 -0.86(-3.65%)
Dec 09, 2011 23.00 24.03 23.00 23.60 88,747 +0.82(+3.62%)
Dec 08, 2011 24.03 24.03 22.73 22.77 54,898 -1.45(-5.98%)
Dec 07, 2011 23.96 24.57 23.41 24.22 60,874 +0.06(+0.24%)
Dec 06, 2011 24.07 24.23 23.59 24.16 89,033 +0.24(+0.99%)
Dec 05, 2011 23.21 23.99 23.13 23.93 146,473 +1.36(+6.05%)
Dec 02, 2011 22.01 22.77 22.01 22.56 90,815 +0.94(+4.34%)
Dec 01, 2011 22.27 22.36 21.12 21.63 83,603 -0.86(-3.83%)
Nov 30, 2011 21.20 22.53 20.90 22.49 120,199 +2.41(+11.98%)
Nov 29, 2011 20.11 20.27 19.81 20.08 21,860 +0.01(+0.05%)
Nov 28, 2011 18.97 20.09 18.90 20.07 50,829 +1.85(+10.12%)
Nov 25, 2011 18.62 18.87 18.23 18.23 20,272 -0.58(-3.07%)
Nov 23, 2011 19.45 19.49 18.58 18.80 55,913 -0.99(-5.02%)
Nov 22, 2011 20.76 20.77 19.74 19.80 47,589 -0.92(-4.43%)
Nov 21, 2011 20.87 21.04 20.48 20.72 32,634 -0.46(-2.19%)
Nov 18, 2011 20.47 21.36 19.88 21.18 94,017 +0.86(+4.24%)
Nov 17, 2011 21.22 21.91 20.12 20.32 148,873 -0.80(-3.81%)
Nov 16, 2011 21.52 22.17 20.99 21.12 68,489 -0.73(-3.33%)
Nov 15, 2011 21.20 22.08 21.07 21.85 72,857 +0.66(+3.13%)
Nov 14, 2011 21.51 21.88 21.07 21.19 34,503 -0.39(-1.80%)
Nov 11, 2011 20.98 21.84 20.98 21.58 60,657 +1.00(+4.88%)
Nov 10, 2011 20.37 20.72 19.78 20.57 63,790 +0.86(+4.37%)
Nov 09, 2011 20.76 21.14 19.68 19.71 122,573 -1.90(-8.80%)
Nov 08, 2011 21.07 21.81 20.82 21.61 55,711 +0.74(+3.54%)
Nov 07, 2011 21.57 21.57 20.24 20.88 55,819 -0.53(-2.48%)
Nov 04, 2011 21.20 21.50 20.18 21.41 76,685 +0.75(+3.62%)
Nov 03, 2011 19.84 20.71 19.33 20.66 65,573 +1.21(+6.23%)
Nov 02, 2011 19.37 19.68 18.98 19.45 43,316 +0.68(+3.63%)
Nov 01, 2011 18.43 19.18 18.29 18.77 51,934 -0.59(-3.03%)
Oct 31, 2011 20.27 20.53 19.35 19.35 60,996 -1.28(-6.19%)
Oct 28, 2011 20.81 21.49 20.00 20.63 97,408 -0.43(-2.02%)
Oct 27, 2011 19.64 21.21 19.17 21.06 97,042 +2.34(+12.49%)
Oct 26, 2011 18.33 18.96 17.62 18.72 42,757 +0.85(+4.77%)
Oct 25, 2011 18.41 18.61 17.87 17.87 35,995 -0.74(-3.97%)
Oct 24, 2011 17.36 18.79 17.36 18.61 70,133 +1.20(+6.91%)
Oct 21, 2011 17.82 17.82 16.94 17.40 76,610 -0.01(-0.05%)
Oct 20, 2011 17.43 17.59 16.70 17.41 53,725 -0.09(-0.49%)
Oct 19, 2011 17.94 17.94 17.36 17.50 69,067 -0.56(-3.09%)
Oct 18, 2011 17.13 18.25 16.49 18.06 46,242 +1.01(+5.94%)
Oct 17, 2011 18.21 18.59 16.99 17.04 43,917 -1.32(-7.16%)
Oct 14, 2011 18.10 18.87 17.88 18.36 47,414 +0.62(+3.47%)
Oct 13, 2011 18.00 18.38 17.30 17.74 28,881 -0.34(-1.88%)
Oct 12, 2011 17.37 18.44 17.37 18.08 57,108 +0.91(+5.29%)
Oct 11, 2011 16.49 17.27 16.47 17.18 39,188 +0.43(+2.54%)
Oct 10, 2011 16.16 16.76 15.81 16.75 49,761 +0.97(+6.12%)
Oct 07, 2011 16.81 17.02 15.29 15.78 79,284 -0.97(-5.76%)
Oct 06, 2011 15.38 16.91 15.38 16.75 61,057 +1.39(+9.06%)
Oct 05, 2011 14.99 15.68 14.68 15.36 47,566 +0.31(+2.08%)
Oct 04, 2011 14.20 15.09 13.80 15.05 99,293 +0.66(+4.61%)
Oct 03, 2011 15.79 16.20 14.38 14.38 93,405 -1.65(-10.27%)
Sep 30, 2011 15.72 16.30 15.61 16.03 79,759 -0.08(-0.47%)
Sep 29, 2011 16.15 16.59 15.61 16.11 46,306 +0.50(+3.21%)
Sep 28, 2011 16.93 17.42 15.50 15.61 49,534 -1.34(-7.93%)
Sep 27, 2011 16.87 17.75 16.06 16.95 68,989 +0.65(+4.01%)
Sep 26, 2011 16.15 16.36 15.31 16.30 54,900 +0.44(+2.81%)
Sep 23, 2011 15.52 15.91 15.25 15.85 86,341 +0.31(+2.01%)
Sep 22, 2011 15.51 16.12 14.97 15.54 100,452 -0.67(-4.14%)
Sep 21, 2011 17.28 17.50 16.14 16.21 56,506 -1.13(-6.50%)
Sep 20, 2011 18.46 18.53 17.31 17.34 43,871 -1.04(-5.66%)
Sep 19, 2011 18.30 18.55 17.84 18.38 40,101 -0.42(-2.22%)
Sep 16, 2011 19.12 19.55 18.55 18.79 73,137 -0.13(-0.70%)
Sep 15, 2011 18.75 19.27 18.13 18.93 77,888 +0.44(+2.41%)
Sep 14, 2011 17.74 19.09 17.49 18.48 106,633 +1.04(+5.97%)
Sep 13, 2011 17.19 17.83 17.07 17.44 71,679 +0.40(+2.33%)
Sep 12, 2011 16.76 17.39 16.66 17.04 54,910 -0.14(-0.83%)
Sep 09, 2011 17.57 17.61 16.74 17.19 55,218 -0.73(-4.07%)
Sep 08, 2011 18.15 18.38 17.37 17.91 58,786 -0.44(-2.37%)
Sep 07, 2011 18.07 18.45 17.74 18.35 51,229 +0.69(+3.91%)
Sep 06, 2011 17.32 17.71 16.76 17.66 58,223 -0.30(-1.69%)
Sep 02, 2011 18.48 18.73 17.85 17.96 91,900 -0.89(-4.72%)
Sep 01, 2011 19.56 19.77 18.52 18.85 62,944 -0.76(-3.86%)
Aug 31, 2011 19.60 19.85 19.00 19.61 152,783 +0.23(+1.17%)
Aug 30, 2011 19.05 19.72 18.69 19.38 84,122 +0.23(+1.19%)
Aug 29, 2011 18.51 19.29 18.20 19.15 78,897 +0.96(+5.30%)
Aug 26, 2011 17.61 18.35 17.40 18.19 47,173 +0.33(+1.85%)
Aug 25, 2011 18.60 18.67 17.68 17.86 37,397 -0.52(-2.83%)
Aug 24, 2011 18.27 18.58 17.91 18.38 50,875 +0.03(+0.15%)
Aug 23, 2011 17.37 18.44 17.21 18.35 85,219 +0.97(+5.60%)
Aug 22, 2011 18.24 18.28 17.27 17.38 52,139 -0.25(-1.39%)
Aug 19, 2011 17.33 18.18 17.33 17.62 66,865 -0.13(-0.75%)
Aug 18, 2011 18.28 18.70 17.51 17.75 112,234 -1.27(-6.66%)
Aug 17, 2011 19.53 19.61 18.74 19.02 70,837 -0.22(-1.13%)
Aug 16, 2011 19.69 20.19 19.14 19.24 95,728 -0.67(-3.37%)
Aug 15, 2011 19.78 20.24 19.45 19.91 128,120 +0.44(+2.28%)
Aug 12, 2011 19.06 19.61 18.58 19.47 64,555 +0.70(+3.73%)
Aug 11, 2011 17.77 19.02 17.49 18.77 104,987 +0.95(+5.31%)
Aug 10, 2011 19.14 19.57 17.69 17.82 149,893 -1.78(-9.07%)
Aug 09, 2011 19.55 21.69 17.56 19.60 152,662 +0.86(+4.59%)
Aug 08, 2011 20.59 20.90 18.74 18.74 123,559 -2.61(-12.22%)
Aug 05, 2011 23.44 23.54 20.57 21.35 98,897 -0.25(-1.14%)
Aug 04, 2011 22.82 23.07 21.27 21.59 111,517 -2.26(-9.47%)
Aug 03, 2011 24.24 24.24 23.29 23.85 50,020 -0.39(-1.60%)
Aug 02, 2011 24.40 25.06 24.21 24.24 57,155 -0.39(-1.57%)
Aug 01, 2011 25.15 25.51 24.49 24.63 60,126 -0.09(-0.38%)
Jul 29, 2011 24.33 25.20 23.89 24.72 76,626 +0.33(+1.36%)
Jul 28, 2011 24.53 25.01 24.34 24.39 27,237 -0.08(-0.31%)
Jul 27, 2011 26.09 26.09 24.33 24.47 68,363 -1.47(-5.65%)
Jul 26, 2011 27.10 27.62 25.86 25.93 56,606 -1.06(-3.92%)
Jul 25, 2011 26.94 27.59 26.26 26.99 64,043 -0.24(-0.87%)
Jul 22, 2011 27.45 27.50 26.93 27.23 51,269 +0.30(+1.12%)
Jul 21, 2011 26.41 27.04 26.41 26.93 56,156 +0.56(+2.12%)
Jul 20, 2011 26.61 26.96 26.18 26.37 38,394 -0.15(-0.57%)
Jul 19, 2011 26.00 26.59 26.00 26.52 31,949 +0.75(+2.90%)
Jul 18, 2011 25.82 25.92 25.15 25.77 35,878 -0.01(-0.04%)
Jul 15, 2011 25.77 26.23 25.61 25.78 46,061 +0.14(+0.55%)
Jul 14, 2011 26.49 26.52 25.37 25.64 51,526 -0.33(-1.27%)
Jul 13, 2011 26.39 26.52 25.49 25.97 29,503 +0.55(+2.16%)
Jul 12, 2011 25.26 25.87 25.26 25.42 37,410 +0.08(+0.30%)
Jul 11, 2011 25.58 26.04 25.26 25.35 38,855 -0.89(-3.39%)
Jul 08, 2011 26.19 26.31 25.23 26.23 65,373 +0.24(+0.91%)
Jul 07, 2011 25.89 26.15 25.50 26.00 44,341 +0.43(+1.66%)
Jul 06, 2011 26.02 26.02 25.37 25.57 34,636 -0.54(-2.06%)
Jul 05, 2011 26.06 26.25 25.75 26.11 26,349 -0.04(-0.14%)
Jul 01, 2011 26.06 26.41 25.87 26.15 34,414 +0.12(+0.47%)
Jun 30, 2011 25.76 26.13 25.72 26.03 38,941 +0.43(+1.70%)
Jun 29, 2011 25.12 25.67 24.88 25.59 53,729 +0.52(+2.07%)
Jun 28, 2011 24.76 25.09 24.68 25.07 35,088 +0.43(+1.75%)
Jun 27, 2011 24.37 24.72 24.22 24.64 48,410 +0.26(+1.07%)
Jun 24, 2011 24.68 24.88 24.31 24.38 139,646 -0.21(-0.85%)
Jun 23, 2011 24.26 24.68 23.67 24.59 46,238 +0.00(+0.00%)
Jun 22, 2011 24.85 25.10 24.39 24.59 78,122 -0.46(-1.85%)
Jun 21, 2011 24.74 25.28 24.74 25.05 44,529 +0.47(+1.92%)
Jun 20, 2011 24.19 24.58 23.41 24.58 73,675 +0.82(+3.46%)
Jun 17, 2011 23.89 24.15 23.54 23.76 77,634 +0.06(+0.24%)
Jun 16, 2011 24.01 24.25 23.54 23.70 48,782 -0.25(-1.03%)
Jun 15, 2011 24.22 24.52 23.72 23.95 37,782 -0.63(-2.58%)
Jun 14, 2011 24.41 24.86 24.02 24.58 65,049 +0.60(+2.48%)
Jun 13, 2011 24.73 24.73 23.49 23.98 151,028 -0.71(-2.87%)
Jun 10, 2011 25.44 25.44 24.62 24.69 87,633 -0.95(-3.69%)
Jun 09, 2011 26.05 26.24 25.55 25.64 69,950 -0.36(-1.38%)
Jun 08, 2011 26.13 26.53 25.88 26.00 86,280 -0.20(-0.76%)
Jun 07, 2011 26.26 26.57 25.94 26.20 58,261 +0.42(+1.61%)
Jun 06, 2011 26.24 26.49 25.56 25.78 123,086 +0.14(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.