Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.80	37.51	33.87	34.62	343,066	-0.79(-2.24%)
May 27, 2021	32.98	36.62	32.98	35.41	390,674	+2.87(+8.83%)
May 26, 2021	31.26	32.58	30.86	32.54	122,846	+1.27(+4.05%)
May 25, 2021	32.92	33.87	30.84	31.27	230,922	-1.40(-4.30%)
May 24, 2021	30.76	33.00	30.52	32.67	185,997	+2.16(+7.07%)
May 21, 2021	30.48	31.57	30.10	30.52	77,117	+0.43(+1.42%)
May 20, 2021	30.64	30.67	29.41	30.09	62,411	-0.59(-1.92%)
May 19, 2021	31.15	31.15	29.06	30.68	84,520	-0.46(-1.49%)
May 18, 2021	32.02	32.71	30.59	31.15	76,836	-0.72(-2.25%)
May 17, 2021	30.14	32.12	30.14	31.86	128,524	+1.64(+5.41%)
May 14, 2021	32.20	32.28	30.00	30.23	144,736	-1.85(-5.76%)
May 13, 2021	31.47	33.39	30.85	32.07	98,102	+0.62(+1.97%)
May 12, 2021	33.74	34.38	30.90	31.45	169,873	-2.35(-6.96%)
May 11, 2021	32.06	34.55	31.90	33.81	131,018	-0.07(-0.20%)
May 10, 2021	32.10	34.71	31.94	33.87	258,810	+1.95(+6.12%)
May 07, 2021	33.35	33.87	30.59	31.92	144,913	+0.45(+1.45%)
May 06, 2021	33.17	33.65	28.51	31.46	288,173	-1.83(-5.49%)
May 05, 2021	32.43	35.60	32.23	33.29	322,102	+1.14(+3.55%)
May 04, 2021	33.15	33.48	30.97	32.15	240,960	-1.01(-3.04%)
May 03, 2021	28.60	33.50	28.56	33.16	543,837	+5.04(+17.93%)
Apr 30, 2021	27.96	28.83	27.95	28.12	69,536	-0.16(-0.58%)
Apr 29, 2021	29.01	29.01	27.85	28.28	44,051	-0.20(-0.71%)
Apr 28, 2021	29.18	29.18	28.27	28.48	54,132	-0.59(-2.03%)
Apr 27, 2021	28.45	29.53	28.45	29.07	76,673	+0.64(+2.25%)
Apr 26, 2021	27.58	29.68	27.52	28.44	111,180	+0.92(+3.34%)
Apr 23, 2021	26.18	27.95	25.78	27.52	91,440	+1.32(+5.02%)
Apr 22, 2021	27.38	27.48	26.04	26.20	123,680	-1.30(-4.72%)
Apr 21, 2021	26.47	27.76	26.30	27.50	66,746	+1.05(+3.99%)
Apr 20, 2021	27.18	27.53	25.89	26.44	81,233	-0.91(-3.33%)
Apr 19, 2021	27.10	28.25	26.62	27.35	85,665	-0.25(-0.91%)
Apr 16, 2021	28.26	28.47	26.69	27.60	74,288	-0.21(-0.77%)
Apr 15, 2021	28.52	28.70	27.19	27.82	92,384	-0.45(-1.58%)
Apr 14, 2021	27.07	28.99	27.07	28.26	101,136	+1.20(+4.43%)
Apr 13, 2021	27.23	27.54	26.62	27.06	94,467	-0.48(-1.76%)
Apr 12, 2021	27.59	28.44	27.12	27.54	93,937	-0.04(-0.14%)
Apr 09, 2021	27.02	27.84	26.97	27.58	101,049	+0.83(+3.11%)
Apr 08, 2021	27.39	28.55	26.37	26.75	153,849	-0.62(-2.26%)
Apr 07, 2021	28.47	29.14	27.25	27.37	137,155	-1.02(-3.58%)
Apr 06, 2021	28.62	29.91	27.97	28.39	131,223	-0.17(-0.61%)
Apr 05, 2021	30.00	30.96	28.40	28.56	180,563	-0.99(-3.34%)
Apr 01, 2021	28.65	29.55	27.73	29.55	164,489	+1.05(+3.67%)
Mar 31, 2021	30.64	31.55	27.93	28.50	311,055	-1.08(-3.66%)
Mar 30, 2021	27.15	30.24	27.15	29.59	235,690	+2.16(+7.87%)
Mar 29, 2021	27.62	30.60	27.41	27.43	306,864	-0.57(-2.04%)
Mar 26, 2021	25.51	28.60	25.51	28.00	258,926	+3.29(+13.32%)
Mar 25, 2021	23.62	25.15	22.94	24.71	117,676	+0.99(+4.16%)
Mar 24, 2021	23.38	25.49	23.38	23.72	131,519	+0.43(+1.83%)
Mar 23, 2021	25.19	25.84	22.77	23.30	176,776	-1.79(-7.14%)
Mar 22, 2021	26.20	27.09	24.77	25.09	103,849	-0.75(-2.88%)
Mar 19, 2021	27.54	27.97	25.83	25.83	241,464	-1.56(-5.69%)
Mar 18, 2021	25.49	27.97	25.49	27.39	186,465	+1.90(+7.44%)
Mar 17, 2021	26.09	26.31	24.98	25.49	102,266	-0.63(-2.41%)
Mar 16, 2021	27.16	28.03	25.90	26.12	112,612	-0.87(-3.23%)
Mar 15, 2021	28.77	29.71	26.14	26.99	235,889	-1.07(-3.83%)
Mar 12, 2021	27.83	28.89	27.40	28.07	178,954	+0.24(+0.87%)
Mar 11, 2021	27.10	28.60	26.81	27.83	390,091	+1.56(+5.93%)
Mar 10, 2021	23.97	26.55	23.87	26.27	422,373	+2.61(+11.05%)
Mar 09, 2021	22.68	24.19	22.28	23.65	136,241	+1.11(+4.94%)
Mar 08, 2021	20.82	22.65	20.50	22.54	238,722	+2.13(+10.43%)
Mar 05, 2021	19.01	20.53	18.51	20.41	110,141	+1.83(+9.84%)
Mar 04, 2021	19.49	19.82	17.84	18.58	83,354	-0.92(-4.71%)
Mar 03, 2021	19.38	20.17	18.81	19.50	104,797	+0.24(+1.26%)
Mar 02, 2021	18.94	19.72	18.42	19.26	62,992	+0.45(+2.37%)
Mar 01, 2021	17.73	19.37	17.70	18.81	63,820	+1.55(+8.97%)
Feb 26, 2021	17.73	18.34	17.27	17.27	64,059	-0.65(-3.62%)
Feb 25, 2021	22.28	22.28	16.94	17.91	111,683	-0.61(-3.29%)
Feb 24, 2021	18.29	18.74	17.71	18.52	84,074	+0.38(+2.08%)
Feb 23, 2021	17.45	18.36	16.92	18.15	58,185	+0.50(+2.85%)
Feb 22, 2021	15.55	17.74	15.47	17.64	105,550	+1.91(+12.17%)
Feb 19, 2021	14.71	15.74	14.52	15.73	60,095	+1.18(+8.11%)
Feb 18, 2021	15.25	15.55	14.41	14.55	30,110	-0.90(-5.82%)
Feb 17, 2021	15.83	15.86	15.26	15.45	50,133	-0.31(-1.96%)
Feb 16, 2021	15.41	15.85	15.27	15.76	89,916	+0.51(+3.36%)
Feb 12, 2021	14.78	15.39	14.78	15.25	35,477	+0.16(+1.09%)
Feb 11, 2021	14.75	15.14	14.58	15.08	42,296	+0.55(+3.79%)
Feb 10, 2021	15.03	15.15	14.47	14.53	45,587	-0.41(-2.72%)
Feb 09, 2021	14.94	15.02	14.62	14.94	35,191	+0.06(+0.39%)
Feb 08, 2021	15.14	15.14	14.65	14.88	32,051	-0.15(-1.03%)
Feb 05, 2021	14.94	15.19	14.38	15.03	61,129	+0.21(+1.44%)
Feb 04, 2021	13.76	14.85	13.76	14.82	49,477	+1.06(+7.73%)
Feb 03, 2021	14.24	14.31	13.75	13.76	46,415	-0.66(-4.56%)
Feb 02, 2021	14.25	14.47	13.95	14.41	43,745	+0.19(+1.36%)
Feb 01, 2021	13.29	14.23	13.29	14.22	49,440	+1.02(+7.77%)
Jan 29, 2021	13.54	13.87	12.94	13.20	54,820	-0.44(-3.26%)
Jan 28, 2021	13.78	14.24	13.40	13.64	43,764	-0.31(-2.22%)
Jan 27, 2021	14.03	14.41	13.55	13.95	49,551	-0.79(-5.38%)
Jan 26, 2021	14.87	14.87	14.17	14.74	31,261	+0.15(+1.06%)
Jan 25, 2021	15.12	15.12	14.03	14.59	32,997	-0.55(-3.64%)
Jan 22, 2021	14.66	15.22	14.62	15.14	31,754	+0.20(+1.36%)
Jan 21, 2021	15.47	15.47	14.83	14.94	33,861	-0.64(-4.10%)
Jan 20, 2021	14.73	15.69	14.49	15.58	40,376	+0.99(+6.76%)
Jan 19, 2021	14.68	14.97	14.43	14.59	39,584	-0.02(-0.13%)
Jan 15, 2021	15.23	15.23	14.51	14.61	34,340	-0.90(-5.80%)
Jan 14, 2021	14.69	15.72	14.69	15.51	42,318	+0.79(+5.39%)
Jan 13, 2021	15.14	15.14	14.65	14.71	35,756	-0.50(-3.30%)
Jan 12, 2021	14.99	15.40	14.73	15.22	45,515	+0.14(+0.96%)
Jan 11, 2021	14.27	15.36	14.19	15.07	42,600	+0.55(+3.80%)
Jan 08, 2021	15.52	15.52	14.08	14.52	34,236	-1.04(-6.71%)
Jan 07, 2021	15.87	16.10	15.16	15.57	53,955	-0.19(-1.23%)
Jan 06, 2021	14.71	15.92	14.45	15.76	82,863	+1.22(+8.38%)
Jan 05, 2021	13.59	14.69	13.59	14.54	76,469	+0.86(+6.29%)
Jan 04, 2021	13.08	13.78	13.01	13.68	49,234	+0.79(+6.15%)
Dec 31, 2020		12.89	12.89	12.89	24,209	-0.15(-1.19%)
Dec 30, 2020	12.67	13.28	12.67	13.04	24,209	+0.33(+2.59%)
Dec 29, 2020	12.72	12.98	12.59	12.71	33,378	-0.09(-0.68%)
Dec 28, 2020	13.32	13.69	12.65	12.80	81,540	-0.49(-3.71%)
Dec 24, 2020	13.28	13.46	13.14	13.29	16,135	+0.13(+0.95%)
Dec 23, 2020	12.67	13.37	12.57	13.17	29,911	+0.45(+3.57%)
Dec 22, 2020	13.01	13.01	12.59	12.71	42,379	-0.31(-2.38%)
Dec 21, 2020	13.04	13.24	13.01	13.02	49,148	-0.46(-3.44%)
Dec 18, 2020	14.70	14.70	13.45	13.49	134,671	-1.21(-8.22%)
Dec 17, 2020	15.27	15.27	14.06	14.70	101,143	-0.73(-4.76%)
Dec 16, 2020	15.62	15.66	15.07	15.43	28,905	+0.01(+0.06%)
Dec 15, 2020	15.37	15.84	15.20	15.42	43,783	+0.35(+2.31%)
Dec 14, 2020	14.86	15.71	14.86	15.07	34,650	+0.44(+3.04%)
Dec 11, 2020	14.83	15.37	14.38	14.63	23,272	-0.47(-3.14%)
Dec 10, 2020	15.28	15.46	14.33	15.10	33,934	-0.13(-0.83%)
Dec 09, 2020	15.71	15.94	15.10	15.23	30,444	-0.36(-2.30%)
Dec 08, 2020	15.35	15.66	15.21	15.58	37,976	+0.44(+2.94%)
Dec 07, 2020	15.21	15.56	14.99	15.14	20,258	-0.28(-1.82%)
Dec 04, 2020	14.89	15.65	14.61	15.42	34,650	+0.76(+5.21%)
Dec 03, 2020	14.82	14.99	14.64	14.66	14,103	-0.14(-0.91%)
Dec 02, 2020	14.34	14.99	13.89	14.79	23,203	+0.26(+1.80%)
Dec 01, 2020	14.84	14.84	13.75	14.53	35,950	+0.18(+1.28%)
Nov 30, 2020	14.73	14.76	14.08	14.35	37,224	-0.71(-4.69%)
Nov 27, 2020	14.73	15.26	14.49	15.05	21,541	+0.32(+2.16%)
Nov 25, 2020	14.97	15.01	14.50	14.73	30,034	-0.52(-3.42%)
Nov 24, 2020	14.41	15.40	14.11	15.26	73,709	+0.85(+5.90%)
Nov 23, 2020	13.95	14.41	13.89	14.41	34,000	+0.70(+5.14%)
Nov 20, 2020	13.62	13.84	13.59	13.70	18,227	-0.14(-1.05%)
Nov 19, 2020	13.82	13.92	13.57	13.85	8,974	-0.18(-1.31%)
Nov 18, 2020	14.01	14.34	13.54	14.03	43,049	+0.35(+2.54%)
Nov 17, 2020	12.88	13.97	12.88	13.68	22,731	+0.23(+1.72%)
Nov 16, 2020	13.00	13.61	12.72	13.45	23,233	+0.63(+4.89%)
Nov 13, 2020	12.42	12.94	12.38	12.82	27,030	+0.78(+6.50%)
Nov 12, 2020	12.34	12.75	11.86	12.04	15,979	-0.45(-3.63%)
Nov 11, 2020	13.01	13.04	12.23	12.49	21,177	-0.50(-3.86%)
Nov 10, 2020	12.74	13.02	12.55	13.00	43,390	+0.45(+3.62%)
Nov 09, 2020	12.40	12.94	12.18	12.54	67,462	+0.69(+5.78%)
Nov 06, 2020	12.04	12.14	11.81	11.86	22,163	-0.18(-1.52%)
Nov 05, 2020	11.78	12.17	11.53	12.04	23,639	+0.91(+8.15%)
Nov 04, 2020	11.60	11.80	10.99	11.13	19,458	-0.84(-7.02%)
Nov 03, 2020	11.76	12.06	11.42	11.97	21,191	+0.41(+3.51%)
Nov 02, 2020	11.43	11.68	11.03	11.57	18,050	+0.55(+5.00%)
Oct 30, 2020	11.61	11.61	10.83	11.02	20,609	-0.44(-3.88%)
Oct 29, 2020	11.11	11.55	11.01	11.46	20,738	+0.39(+3.49%)
Oct 28, 2020	11.32	11.71	10.84	11.07	17,860	-0.51(-4.42%)
Oct 27, 2020	11.71	11.86	11.48	11.59	13,923	-0.25(-2.12%)
Oct 26, 2020	12.19	12.19	11.66	11.84	32,352	-0.43(-3.54%)
Oct 23, 2020	11.88	12.35	11.88	12.27	35,109	+0.60(+5.13%)
Oct 22, 2020	11.35	11.78	11.19	11.67	25,098	+0.58(+5.22%)
Oct 21, 2020	11.13	11.43	11.00	11.09	10,426	-0.13(-1.12%)
Oct 20, 2020	11.56	11.91	10.97	11.22	35,140	-0.27(-2.35%)
Oct 19, 2020	11.63	11.93	11.44	11.49	20,452	-0.08(-0.67%)
Oct 16, 2020	11.15	11.68	11.15	11.57	18,227	+0.41(+3.63%)
Oct 15, 2020	11.46	11.46	11.13	11.16	21,528	-0.40(-3.42%)
Oct 14, 2020	12.17	12.20	11.37	11.56	36,288	-0.72(-5.90%)
Oct 13, 2020	11.94	12.47	11.94	12.28	34,092	+0.14(+1.11%)
Oct 12, 2020	11.98	12.23	11.89	12.15	24,134	+0.29(+2.44%)
Oct 09, 2020	12.24	12.34	11.82	11.86	35,937	-0.25(-2.07%)
Oct 08, 2020	12.70	12.70	11.59	12.11	65,409	-0.31(-2.49%)
Oct 07, 2020	10.78	12.77	10.78	12.42	148,560	+1.90(+18.09%)
Oct 06, 2020	11.53	11.68	10.47	10.51	41,963	-0.94(-8.18%)
Oct 05, 2020	11.41	11.78	11.37	11.45	66,246	+0.03(+0.25%)
Oct 02, 2020	11.03	11.58	11.03	11.42	38,837	+0.19(+1.72%)
Oct 01, 2020	10.95	11.36	10.69	11.23	26,426	+0.26(+2.38%)
Sep 30, 2020	10.81	11.20	10.68	10.97	76,127	+0.36(+3.37%)
Sep 29, 2020	11.25	11.48	10.50	10.61	40,899	-0.77(-6.79%)
Sep 28, 2020	11.22	11.45	11.03	11.38	52,217	+0.48(+4.43%)
Sep 25, 2020	10.70	10.96	10.64	10.90	22,681	-0.02(-0.18%)
Sep 24, 2020	11.35	11.35	10.84	10.92	39,520	-0.42(-3.74%)
Sep 23, 2020	11.57	11.79	11.27	11.35	47,727	-0.17(-1.51%)
Sep 22, 2020	11.21	11.61	11.04	11.52	35,795	+0.26(+2.32%)
Sep 21, 2020	11.30	11.49	10.90	11.26	68,694	-0.33(-2.83%)
Sep 18, 2020	11.69	12.02	11.40	11.59	142,922	+0.03(+0.25%)
Sep 17, 2020	11.31	11.58	11.30	11.56	43,184	+0.16(+1.44%)
Sep 16, 2020	11.10	11.59	11.10	11.39	39,046	+0.34(+3.06%)
Sep 15, 2020	10.82	11.36	10.82	11.06	33,658	+0.23(+2.14%)
Sep 14, 2020	10.62	10.87	10.57	10.82	48,173	+0.19(+1.82%)
Sep 11, 2020	10.63	10.68	10.20	10.63	56,236	-0.03(-0.27%)
Sep 10, 2020	10.56	10.82	10.29	10.66	46,669	+0.02(+0.18%)
Sep 09, 2020	10.86	10.86	10.48	10.64	36,034	-0.34(-3.08%)
Sep 08, 2020	10.99	11.13	10.86	10.98	37,165	-0.35(-3.07%)
Sep 04, 2020	11.33	11.44	11.12	11.33	29,827	+0.09(+0.77%)
Sep 03, 2020	11.21	11.39	10.71	11.24	69,771	-0.04(-0.34%)
Sep 02, 2020	11.20	11.47	11.01	11.28	62,214	+0.06(+0.52%)
Sep 01, 2020	10.63	11.24	10.27	11.22	63,793	+0.60(+5.64%)
Aug 31, 2020	10.56	10.82	10.56	10.62	39,781	-0.01(-0.09%)
Aug 28, 2020	10.71	10.71	10.48	10.63	15,770	+0.13(+1.19%)
Aug 27, 2020	10.39	10.73	10.33	10.51	23,653	+0.10(+0.93%)
Aug 26, 2020	10.06	10.72	10.06	10.41	33,781	+0.20(+1.98%)
Aug 25, 2020	10.58	10.72	10.12	10.21	26,182	-0.38(-3.55%)
Aug 24, 2020	10.65	10.75	10.52	10.58	38,107	+0.17(+1.67%)
Aug 21, 2020	10.95	10.95	10.24	10.41	64,950	-0.55(-5.01%)
Aug 20, 2020	11.03	11.27	10.87	10.96	31,307	-0.17(-1.56%)
Aug 19, 2020	11.40	11.42	10.83	11.13	38,281	-0.14(-1.28%)
Aug 18, 2020	11.71	11.71	11.06	11.28	18,171	-0.35(-2.99%)
Aug 17, 2020	11.81	11.85	11.60	11.62	21,656	-0.19(-1.63%)
Aug 14, 2020	11.56	11.85	11.32	11.82	26,872	+0.17(+1.49%)
Aug 13, 2020	11.80	11.81	11.56	11.64	18,795	-0.29(-2.42%)
Aug 12, 2020	11.57	12.18	11.52	11.93	39,862	+0.42(+3.68%)
Aug 11, 2020	11.35	11.57	11.18	11.51	63,971	+0.41(+3.74%)
Aug 10, 2020	10.84	11.25	10.75	11.09	82,410	+0.24(+2.22%)
Aug 07, 2020	10.79	10.88	10.46	10.85	27,391	+0.07(+0.63%)
Aug 06, 2020	10.03	10.83	10.03	10.79	26,843	-0.01(-0.09%)
Aug 05, 2020	10.62	10.99	10.35	10.79	31,888	+0.38(+3.61%)
Aug 04, 2020	10.40	10.79	10.23	10.42	45,678	-0.02(-0.18%)
Aug 03, 2020	10.40	10.72	10.11	10.44	76,500	+0.24(+2.36%)
Jul 31, 2020	10.10	10.34	9.667	10.20	49,802	+0.15(+1.54%)
Jul 30, 2020	10.08	10.11	9.812	10.04	37,544	-0.20(-1.98%)
Jul 29, 2020	9.995	10.59	9.966	10.25	35,094	+0.34(+3.40%)
Jul 28, 2020	10.00	10.18	9.831	9.908	28,110	-0.25(-2.47%)
Jul 27, 2020	9.898	10.19	9.746	10.16	28,543	+0.18(+1.84%)
Jul 24, 2020	9.918	10.05	9.734	9.975	31,749	+0.00(+0.00%)
Jul 23, 2020	9.744	10.30	9.744	9.975	38,672	+0.32(+3.29%)
Jul 22, 2020	9.812	9.840	9.465	9.657	29,412	-0.15(-1.57%)
Jul 21, 2020	9.542	9.995	9.542	9.812	49,033	+0.30(+3.14%)
Jul 20, 2020	9.821	9.821	9.359	9.513	44,755	-0.40(-4.08%)
Jul 17, 2020	9.754	10.21	9.754	9.918	51,877	+0.10(+0.98%)
Jul 16, 2020	10.26	10.39	9.696	9.821	36,839	-0.45(-4.41%)
Jul 15, 2020	10.44	10.57	10.20	10.27	62,409	+0.16(+1.62%)
Jul 14, 2020	10.23	10.38	10.02	10.11	36,861	-0.12(-1.13%)
Jul 13, 2020	10.17	10.55	10.04	10.23	53,996	+0.27(+2.71%)
Jul 10, 2020	9.465	10.12	9.465	9.956	43,265	+0.58(+6.22%)
Jul 09, 2020	9.908	9.969	9.330	9.373	84,643	-0.53(-5.40%)
Jul 08, 2020	9.946	10.14	9.657	9.908	38,158	-0.13(-1.34%)
Jul 07, 2020	10.28	10.66	10.00	10.04	61,779	-0.38(-3.61%)
Jul 06, 2020	11.07	11.18	10.39	10.42	63,920	-0.58(-5.26%)
Jul 02, 2020	11.15	11.21	10.83	11.00	61,423	+0.13(+1.24%)
Jul 01, 2020	11.24	11.50	10.62	10.86	107,798	-0.46(-4.08%)
Jun 30, 2020	11.01	11.53	10.86	11.32	99,267	+0.21(+1.91%)
Jun 29, 2020	10.53	11.14	10.15	11.11	72,257	+0.71(+6.86%)
Jun 26, 2020	10.27	10.40	9.840	10.40	154,802	-0.07(-0.64%)
Jun 25, 2020	9.513	10.50	9.339	10.47	90,416	+0.91(+9.48%)
Jun 24, 2020	9.185	9.738	9.094	9.561	71,000	+0.15(+1.64%)
Jun 23, 2020	9.696	9.889	9.407	9.407	59,304	-0.22(-2.30%)
Jun 22, 2020	9.571	9.975	9.474	9.628	55,493	+0.17(+1.83%)
Jun 19, 2020	10.48	10.48	9.426	9.455	125,647	-0.94(-9.08%)
Jun 18, 2020	10.00	10.67	10.00	10.40	44,391	-0.18(-1.73%)
Jun 17, 2020	11.02	11.02	10.57	10.58	32,923	-0.51(-4.60%)
Jun 16, 2020	11.63	11.69	11.09	11.09	109,215	+0.05(+0.44%)
Jun 15, 2020	10.10	11.40	10.10	11.05	84,091	+0.16(+1.51%)
Jun 12, 2020	10.37	11.15	10.26	10.88	59,140	+0.96(+9.72%)
Jun 11, 2020	10.88	11.05	9.879	9.918	77,464	-1.76(-15.10%)
Jun 10, 2020	13.00	13.00	11.60	11.68	54,162	-1.21(-9.42%)
Jun 09, 2020	12.37	13.45	12.31	12.90	84,656	+0.29(+2.29%)
Jun 08, 2020	11.93	12.63	11.83	12.61	124,561	+0.73(+6.17%)
Jun 05, 2020	11.63	11.93	11.18	11.87	75,222	+0.64(+5.66%)
Jun 04, 2020	10.83	11.27	10.70	11.24	47,346	+0.19(+1.75%)
Jun 03, 2020	10.87	11.27	10.74	11.05	102,130	+0.40(+3.80%)
Jun 02, 2020	10.65	10.95	10.57	10.64	51,123	+0.13(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.