Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.14	26.31	25.28	25.35	232,998	-0.97(-3.69%)
Sep 27, 2007	26.04	26.33	25.44	26.32	254,046	+0.35(+1.33%)
Sep 26, 2007	25.20	26.19	24.86	25.98	259,846	+0.85(+3.38%)
Sep 25, 2007	24.50	25.37	23.84	25.13	276,042	+0.07(+0.30%)
Sep 24, 2007	25.47	25.60	24.98	25.05	211,862	-0.19(-0.74%)
Sep 21, 2007	25.45	25.66	25.17	25.24	194,245	+0.02(+0.07%)
Sep 20, 2007	25.17	26.09	25.10	25.22	167,616	-0.07(-0.30%)
Sep 19, 2007	24.89	25.48	24.21	25.30	422,715	+0.62(+2.50%)
Sep 18, 2007	22.55	24.95	21.99	24.68	249,974	+2.20(+9.80%)
Sep 17, 2007	22.78	22.84	22.27	22.48	86,114	-0.27(-1.19%)
Sep 14, 2007	22.16	22.79	21.97	22.75	109,703	+0.45(+2.01%)
Sep 13, 2007	21.91	22.59	21.71	22.30	95,460	+0.55(+2.53%)
Sep 12, 2007	21.96	22.40	21.36	21.75	101,273	-0.36(-1.65%)
Sep 11, 2007	21.63	22.27	21.43	22.11	145,792	+0.51(+2.38%)
Sep 10, 2007	22.03	22.25	21.47	21.60	144,258	-0.34(-1.53%)
Sep 07, 2007	22.47	23.33	21.61	21.94	191,080	-0.90(-3.92%)
Sep 06, 2007	22.71	23.61	22.55	22.83	156,886	+0.48(+2.13%)
Sep 05, 2007	22.59	22.59	21.83	22.36	93,640	-0.39(-1.72%)
Sep 04, 2007	22.94	23.03	22.46	22.75	107,474	-0.06(-0.25%)
Aug 31, 2007	22.87	23.45	22.50	22.80	83,906	+0.35(+1.54%)
Aug 30, 2007	22.80	23.27	22.13	22.46	150,995	-0.65(-2.83%)
Aug 29, 2007	22.94	23.64	22.51	23.11	110,645	+0.44(+1.93%)
Aug 28, 2007	22.80	22.98	22.23	22.67	187,426	-0.27(-1.18%)
Aug 27, 2007	23.29	23.39	22.87	22.94	117,913	-0.47(-1.99%)
Aug 24, 2007	23.24	23.85	22.61	23.41	143,603	+0.24(+1.05%)
Aug 23, 2007	23.67	23.67	22.96	23.17	158,363	+0.04(+0.16%)
Aug 22, 2007	22.88	23.53	22.69	23.13	200,398	+0.54(+2.40%)
Aug 21, 2007	22.45	23.01	21.84	22.59	106,495	+0.09(+0.42%)
Aug 20, 2007	22.34	22.69	21.79	22.50	159,000	+0.30(+1.35%)
Aug 17, 2007	22.89	22.98	21.47	22.20	191,358	+0.35(+1.58%)
Aug 16, 2007	21.46	21.87	20.34	21.85	191,486	+0.31(+1.43%)
Aug 15, 2007	22.20	22.80	21.54	21.54	154,045	-0.67(-3.03%)
Aug 14, 2007	22.88	23.78	22.22	22.22	180,797	-0.63(-2.78%)
Aug 13, 2007	24.63	25.26	22.81	22.85	384,595	-1.85(-7.48%)
Aug 10, 2007	24.15	25.59	23.12	24.70	242,486	+0.02(+0.08%)
Aug 09, 2007	23.37	25.12	22.30	24.68	489,127	+0.71(+2.96%)
Aug 08, 2007	23.85	25.57	22.88	23.97	644,361	+0.30(+1.26%)
Aug 07, 2007	23.24	24.19	23.18	23.67	206,905	+0.31(+1.32%)
Aug 06, 2007	23.06	25.31	22.72	23.36	602,061	+0.46(+2.00%)
Aug 03, 2007	22.13	25.24	21.72	22.91	742,031	-2.43(-9.58%)
Aug 02, 2007	24.95	25.48	24.08	25.33	190,647	+0.59(+2.38%)
Aug 01, 2007	24.50	24.94	23.93	24.75	219,077	+0.22(+0.91%)
Jul 31, 2007	26.02	26.38	24.43	24.52	147,143	-1.33(-5.13%)
Jul 30, 2007	25.21	25.89	24.78	25.85	79,246	+0.63(+2.48%)
Jul 27, 2007	25.43	26.16	25.18	25.22	231,207	-0.35(-1.35%)
Jul 26, 2007	27.12	27.31	24.91	25.57	242,169	-1.95(-7.09%)
Jul 25, 2007	27.80	27.99	26.97	27.52	114,125	-0.01(-0.03%)
Jul 24, 2007	28.22	28.54	27.37	27.53	109,909	-0.94(-3.31%)
Jul 23, 2007	28.39	28.74	28.16	28.47	75,592	+0.17(+0.59%)
Jul 20, 2007	28.70	28.70	27.73	28.30	139,677	-0.43(-1.49%)
Jul 19, 2007	28.99	29.49	28.73	28.73	125,058	-0.08(-0.29%)
Jul 18, 2007	28.27	28.86	27.91	28.82	126,064	+0.29(+1.01%)
Jul 17, 2007	28.64	28.97	28.29	28.53	77,261	-0.08(-0.29%)
Jul 16, 2007	28.58	28.91	28.27	28.61	85,654	-0.16(-0.55%)
Jul 13, 2007	28.73	29.26	28.41	28.77	125,551	+0.01(+0.03%)
Jul 12, 2007	28.47	28.76	28.29	28.76	230,269	+0.61(+2.16%)
Jul 11, 2007	27.83	28.27	27.71	28.15	107,051	+0.44(+1.58%)
Jul 10, 2007	28.04	28.31	27.64	27.71	105,069	-0.47(-1.66%)
Jul 09, 2007	27.73	28.50	27.72	28.18	181,019	+0.67(+2.44%)
Jul 06, 2007	27.28	27.76	27.21	27.51	102,963	+0.24(+0.89%)
Jul 05, 2007	27.07	27.49	27.06	27.27	111,407	+0.19(+0.69%)
Jul 03, 2007	27.55	27.55	26.98	27.08	96,726	-0.31(-1.12%)
Jul 02, 2007	26.81	27.75	26.81	27.39	209,807	+0.63(+2.37%)
Jun 29, 2007	27.23	27.67	26.65	26.75	190,830	-0.43(-1.58%)
Jun 28, 2007	27.36	27.60	26.88	27.18	324,677	-0.18(-0.65%)
Jun 27, 2007	28.65	28.66	27.07	27.36	490,608	-1.39(-4.84%)
Jun 26, 2007	29.57	29.58	28.59	28.75	160,668	-0.71(-2.41%)
Jun 25, 2007	29.92	30.48	29.45	29.46	126,280	-0.21(-0.72%)
Jun 22, 2007	29.81	30.88	29.40	29.68	264,812	+0.12(+0.41%)
Jun 21, 2007	29.18	29.62	28.55	29.55	181,527	+0.14(+0.48%)
Jun 20, 2007	30.32	30.52	29.29	29.41	185,114	-0.86(-2.84%)
Jun 19, 2007	30.00	30.57	29.97	30.27	178,901	+0.23(+0.78%)
Jun 18, 2007	30.45	30.45	29.98	30.04	120,838	-0.32(-1.05%)
Jun 15, 2007	30.56	30.79	30.27	30.36	114,196	+0.27(+0.90%)
Jun 14, 2007	29.97	30.80	29.97	30.09	90,950	+0.19(+0.62%)
Jun 13, 2007	29.26	30.23	29.24	29.90	139,264	+0.75(+2.56%)
Jun 12, 2007	29.61	29.78	28.97	29.15	105,519	-0.67(-2.25%)
Jun 11, 2007	30.19	30.53	29.81	29.82	126,669	-0.70(-2.29%)
Jun 08, 2007	30.02	31.05	30.01	30.52	100,535	+0.41(+1.36%)
Jun 07, 2007	30.60	31.28	29.74	30.11	105,496	-0.64(-2.09%)
Jun 06, 2007	31.36	31.40	30.66	30.76	126,238	-0.93(-2.95%)
Jun 05, 2007	31.61	32.25	31.35	31.69	124,440	-0.09(-0.29%)
Jun 04, 2007	31.61	31.84	31.33	31.78	115,466	-0.08(-0.26%)
Jun 01, 2007	31.50	32.14	31.50	31.87	145,876	+0.55(+1.76%)
May 31, 2007	31.62	32.34	31.26	31.32	123,079	-0.23(-0.74%)
May 30, 2007	30.74	31.73	30.62	31.55	105,581	+0.39(+1.26%)
May 29, 2007	30.35	31.27	30.34	31.16	148,485	+0.90(+2.96%)
May 25, 2007	29.45	30.47	29.45	30.26	146,800	+0.78(+2.66%)
May 24, 2007	30.36	30.89	29.32	29.48	191,797	-0.93(-3.07%)
May 23, 2007	30.51	31.26	30.34	30.41	65,967	-0.04(-0.12%)
May 22, 2007	30.80	31.20	30.14	30.45	200,105	-0.68(-2.19%)
May 21, 2007	30.68	31.34	30.43	31.13	159,173	+0.72(+2.36%)
May 18, 2007	29.96	30.63	29.78	30.41	120,759	+0.53(+1.78%)
May 17, 2007	29.80	30.06	29.35	29.88	232,149	+0.14(+0.47%)
May 16, 2007	30.65	30.95	29.66	29.74	237,373	-0.81(-2.66%)
May 15, 2007	30.60	31.51	30.34	30.55	149,993	-0.03(-0.09%)
May 14, 2007	31.14	31.64	30.57	30.58	80,378	-0.67(-2.15%)
May 11, 2007	30.65	31.40	30.34	31.25	138,021	+0.35(+1.12%)
May 10, 2007	31.52	31.67	30.70	30.91	137,186	-0.84(-2.65%)
May 09, 2007	32.51	32.66	31.64	31.75	215,617	-0.88(-2.69%)
May 08, 2007	32.20	32.64	31.38	32.62	237,406	+0.77(+2.40%)
May 07, 2007	30.86	31.86	30.86	31.86	196,660	+1.33(+4.34%)
May 04, 2007	30.92	31.12	30.33	30.53	181,487	-0.07(-0.21%)
May 03, 2007	30.93	31.08	30.39	30.60	130,866	+0.03(+0.09%)
May 02, 2007	30.42	31.29	30.42	30.57	169,120	+0.11(+0.37%)
May 01, 2007	31.60	31.60	29.92	30.46	197,466	-0.61(-1.95%)
Apr 30, 2007	31.68	32.36	30.80	31.07	270,850	-0.62(-1.94%)
Apr 27, 2007	30.20	32.51	29.40	31.68	330,519	+1.42(+4.69%)
Apr 26, 2007	30.37	30.75	29.70	30.26	174,104	-0.05(-0.15%)
Apr 25, 2007	29.89	30.78	29.74	30.31	269,157	+0.79(+2.69%)
Apr 24, 2007	29.91	30.57	29.26	29.52	279,809	-1.34(-4.36%)
Apr 23, 2007	28.99	30.90	28.99	30.86	226,152	+1.59(+5.42%)
Apr 20, 2007	29.45	29.51	29.08	29.27	105,786	+0.30(+1.03%)
Apr 19, 2007	28.56	29.39	28.41	28.98	129,119	+0.02(+0.06%)
Apr 18, 2007	29.46	29.54	28.77	28.96	136,465	-0.72(-2.42%)
Apr 17, 2007	30.00	30.27	29.40	29.68	314,498	-1.07(-3.49%)
Apr 16, 2007	30.46	30.75	30.28	30.75	92,993	+0.53(+1.76%)
Apr 13, 2007	30.01	30.23	29.83	30.22	40,734	+0.13(+0.43%)
Apr 12, 2007	30.15	30.57	29.87	30.09	68,405	-0.01(-0.03%)
Apr 11, 2007	30.10	30.33	29.73	30.10	141,300	+0.09(+0.31%)
Apr 10, 2007	30.20	30.37	29.92	30.00	72,846	-0.22(-0.74%)
Apr 09, 2007	29.91	30.55	29.75	30.23	123,278	+0.48(+1.60%)
Apr 05, 2007	29.68	29.86	29.51	29.75	77,632	+0.21(+0.73%)
Apr 04, 2007	29.50	30.34	29.27	29.54	125,377	+0.07(+0.25%)
Apr 03, 2007	29.37	29.87	29.37	29.46	117,751	+0.11(+0.38%)
Apr 02, 2007	28.94	29.44	28.89	29.35	119,211	+0.42(+1.45%)
Mar 30, 2007	28.93	29.40	28.74	28.93	246,257	+0.00(+0.00%)
Mar 29, 2007	28.13	28.96	28.13	28.93	327,313	+1.08(+3.89%)
Mar 28, 2007	28.23	28.36	27.71	27.85	63,627	-0.54(-1.91%)
Mar 27, 2007	28.73	28.86	28.24	28.39	77,513	-0.53(-1.84%)
Mar 26, 2007	29.09	29.61	28.55	28.92	114,207	-0.21(-0.74%)
Mar 23, 2007	29.25	29.55	29.09	29.13	102,514	+0.02(+0.06%)
Mar 22, 2007	29.47	29.55	29.04	29.12	128,817	-0.15(-0.51%)
Mar 21, 2007	28.44	29.26	28.27	29.26	322,195	+1.37(+4.92%)
Mar 20, 2007	27.07	28.52	27.02	27.89	204,089	+0.95(+3.53%)
Mar 19, 2007	26.74	27.03	26.53	26.94	116,217	+0.29(+1.09%)
Mar 16, 2007	26.79	26.88	26.24	26.65	153,968	-0.20(-0.73%)
Mar 15, 2007	26.83	27.40	26.74	26.85	72,216	-0.11(-0.42%)
Mar 14, 2007	26.38	27.06	26.26	26.96	189,541	+0.84(+3.22%)
Mar 13, 2007	27.61	27.71	26.04	26.12	196,114	-1.49(-5.41%)
Mar 12, 2007	28.20	28.63	27.24	27.61	176,600	-0.49(-1.73%)
Mar 09, 2007	27.94	28.53	27.50	28.10	307,799	+0.47(+1.69%)
Mar 08, 2007	27.63	28.14	27.27	27.63	169,145	+0.64(+2.39%)
Mar 07, 2007	27.08	27.42	26.79	26.99	201,091	-0.22(-0.82%)
Mar 06, 2007	25.75	27.23	25.56	27.21	249,069	+1.80(+7.09%)
Mar 05, 2007	25.76	26.34	25.30	25.41	292,329	-0.46(-1.77%)
Mar 02, 2007	26.86	27.19	25.87	25.87	188,144	-1.10(-4.08%)
Mar 01, 2007	27.04	27.76	25.82	26.97	341,489	-0.51(-1.87%)
Feb 28, 2007	25.17	27.86	23.95	27.48	702,328	+2.28(+9.04%)
Feb 27, 2007	26.31	26.31	23.39	25.20	323,165	-1.84(-6.80%)
Feb 26, 2007	27.13	27.57	27.00	27.04	124,407	-0.12(-0.45%)
Feb 23, 2007	26.86	27.57	26.85	27.16	114,931	+0.20(+0.73%)
Feb 22, 2007	27.52	27.52	26.72	26.97	149,736	-0.49(-1.77%)
Feb 21, 2007	26.58	27.52	26.55	27.45	165,577	+0.65(+2.44%)
Feb 20, 2007	26.99	27.09	25.93	26.80	297,177	-0.21(-0.76%)
Feb 16, 2007	26.34	27.12	26.02	27.01	231,015	+0.66(+2.52%)
Feb 15, 2007	25.20	26.71	24.84	26.34	244,250	-0.45(-1.67%)
Feb 14, 2007	26.08	26.79	25.66	26.79	173,953	+0.87(+3.35%)
Feb 13, 2007	25.82	26.22	25.74	25.92	134,121	+0.21(+0.84%)
Feb 12, 2007	25.47	25.81	25.43	25.71	163,793	+0.17(+0.66%)
Feb 09, 2007	25.78	25.91	25.33	25.54	155,396	-0.32(-1.23%)
Feb 08, 2007	25.83	26.09	25.42	25.86	91,321	+0.08(+0.33%)
Feb 07, 2007	25.91	25.91	25.53	25.77	215,390	-0.04(-0.14%)
Feb 06, 2007	25.90	25.96	25.63	25.81	148,337	+0.08(+0.33%)
Feb 05, 2007	26.11	26.11	25.60	25.73	256,871	-0.27(-1.04%)
Feb 02, 2007	26.00	26.23	25.59	26.00	191,998	+0.04(+0.14%)
Feb 01, 2007	24.97	25.99	24.79	25.96	399,700	+1.13(+4.55%)
Jan 31, 2007	23.57	25.02	23.29	24.83	473,471	+1.11(+4.68%)
Jan 30, 2007	23.62	23.93	23.51	23.72	149,135	+0.13(+0.55%)
Jan 29, 2007	23.65	24.09	23.46	23.59	110,211	-0.21(-0.86%)
Jan 26, 2007	24.08	24.08	23.26	23.79	173,894	-0.32(-1.32%)
Jan 25, 2007	24.25	24.95	23.92	24.11	312,005	-0.20(-0.81%)
Jan 24, 2007	23.85	24.50	23.44	24.31	279,771	+0.42(+1.76%)
Jan 23, 2007	21.98	24.03	21.84	23.89	577,033	+1.77(+8.02%)
Jan 22, 2007	21.22	22.22	21.16	22.11	434,470	+0.91(+4.27%)
Jan 19, 2007	20.66	21.26	20.66	21.21	117,876	+0.55(+2.67%)
Jan 18, 2007	20.70	20.98	20.43	20.66	126,512	-0.07(-0.36%)
Jan 17, 2007	20.91	20.97	20.64	20.73	260,863	-0.00(-0.00%)
Jan 16, 2007	20.69	20.83	20.62	20.73	133,547	+0.08(+0.41%)
Jan 12, 2007	20.40	20.74	20.27	20.65	219,718	+0.28(+1.38%)
Jan 11, 2007	20.38	20.70	20.21	20.37	214,721	+0.00(+0.00%)
Jan 10, 2007	20.07	20.37	19.98	20.37	161,475	+0.24(+1.21%)
Jan 09, 2007	20.27	20.31	19.63	20.13	170,590	+0.02(+0.09%)
Jan 08, 2007	20.42	20.42	20.08	20.11	133,293	-0.19(-0.92%)
Jan 05, 2007	20.39	20.72	20.13	20.29	161,872	-0.23(-1.14%)
Jan 04, 2007	20.14	20.70	19.90	20.53	243,689	+0.32(+1.57%)
Jan 03, 2007	21.04	21.12	19.76	20.21	292,117	-0.54(-2.61%)
Dec 29, 2006	21.02	21.13	20.57	20.75	113,448	-0.20(-0.94%)
Dec 28, 2006	21.14	21.30	20.83	20.95	135,729	-0.13(-0.62%)
Dec 27, 2006	20.49	21.16	20.43	21.08	202,720	+0.67(+3.29%)
Dec 26, 2006	20.89	20.89	20.12	20.41	143,786	-0.20(-0.95%)
Dec 22, 2006	19.97	20.73	19.94	20.60	225,355	+0.68(+3.42%)
Dec 21, 2006	21.17	21.17	19.79	19.92	375,847	-1.29(-6.07%)
Dec 20, 2006	21.75	22.01	21.04	21.21	295,131	-0.53(-2.45%)
Dec 19, 2006	22.23	22.31	21.54	21.74	364,205	-0.57(-2.55%)
Dec 18, 2006	23.64	23.78	22.26	22.31	179,235	-1.25(-5.31%)
Dec 15, 2006	23.79	24.02	23.50	23.56	185,520	-0.02(-0.08%)
Dec 14, 2006	23.45	23.73	23.22	23.58	221,240	+0.13(+0.56%)
Dec 13, 2006	23.22	23.50	23.10	23.45	187,467	+0.31(+1.33%)
Dec 12, 2006	23.44	23.44	22.68	23.14	386,530	-0.52(-2.21%)
Dec 11, 2006	24.32	24.39	23.55	23.66	226,850	-0.65(-2.69%)
Dec 08, 2006	24.38	24.40	23.72	24.32	337,061	-0.06(-0.23%)
Dec 07, 2006	23.85	24.50	23.64	24.37	618,341	+0.70(+2.96%)
Dec 06, 2006	23.00	23.75	22.87	23.67	337,225	+0.55(+2.38%)
Dec 05, 2006	23.82	23.92	22.89	23.12	382,328	-0.65(-2.75%)
Dec 04, 2006	23.58	24.04	23.44	23.78	318,050	+0.19(+0.79%)
Dec 01, 2006	24.36	24.36	23.22	23.59	252,281	-0.63(-2.58%)
Nov 30, 2006	24.68	24.78	24.08	24.21	472,642	-0.65(-2.63%)
Nov 29, 2006	25.44	25.65	24.60	24.87	239,300	-0.29(-1.15%)
Nov 28, 2006	25.99	26.28	25.07	25.16	256,642	-0.96(-3.68%)
Nov 27, 2006	26.35	26.46	25.50	26.12	268,225	-0.37(-1.41%)
Nov 24, 2006	26.52	26.70	26.31	26.49	70,390	-0.16(-0.60%)
Nov 22, 2006	26.62	26.86	26.21	26.65	87,615	+0.07(+0.25%)
Nov 21, 2006	25.62	26.60	25.56	26.59	238,128	+1.04(+4.06%)
Nov 20, 2006	24.57	25.78	24.57	25.55	264,912	+1.23(+5.07%)
Nov 17, 2006	24.30	24.87	23.83	24.32	134,062	-0.04(-0.15%)
Nov 16, 2006	25.23	25.34	24.29	24.35	131,209	-0.76(-3.01%)
Nov 15, 2006	24.43	25.47	24.25	25.11	156,374	+0.74(+3.03%)
Nov 14, 2006	24.20	24.45	23.84	24.37	150,642	+0.21(+0.85%)
Nov 13, 2006	24.40	24.52	23.85	24.17	97,920	-0.44(-1.78%)
Nov 10, 2006	24.74	25.04	24.44	24.61	114,203	-0.16(-0.64%)
Nov 09, 2006	24.48	25.16	24.47	24.77	200,445	+0.41(+1.69%)
Nov 08, 2006	25.16	25.16	24.31	24.35	147,113	-0.21(-0.84%)
Nov 07, 2006	23.96	25.02	23.96	24.56	213,012	+0.52(+2.17%)
Nov 06, 2006	23.50	24.27	23.49	24.04	178,068	+0.63(+2.67%)
Nov 03, 2006	24.48	24.48	23.21	23.41	247,594	-0.88(-3.61%)
Nov 02, 2006	24.20	24.73	23.83	24.29	224,944	-0.11(-0.46%)
Nov 01, 2006	24.07	24.82	23.43	24.40	385,923	+1.35(+5.87%)
Oct 31, 2006	23.29	23.76	22.87	23.05	236,927	-0.29(-1.24%)
Oct 30, 2006	24.29	24.29	23.25	23.34	207,577	-0.94(-3.88%)
Oct 27, 2006	25.37	25.51	24.28	24.28	131,166	-1.09(-4.30%)
Oct 26, 2006	25.71	25.85	24.91	25.37	118,338	-0.19(-0.73%)
Oct 25, 2006	25.35	25.74	24.99	25.56	139,121	+0.26(+1.03%)
Oct 24, 2006	24.16	25.41	24.16	25.30	166,998	+1.06(+4.39%)
Oct 23, 2006	24.61	24.93	24.16	24.23	146,088	-0.41(-1.67%)
Oct 20, 2006	25.73	25.82	24.54	24.64	126,597	-0.98(-3.83%)
Oct 19, 2006	24.98	25.71	24.48	25.62	183,262	+0.51(+2.04%)
Oct 18, 2006	25.66	26.14	25.06	25.11	165,554	-0.40(-1.57%)
Oct 17, 2006	25.77	26.09	24.96	25.51	129,997	-0.55(-2.11%)
Oct 16, 2006	25.62	26.09	25.62	26.06	173,604	+0.54(+2.12%)
Oct 13, 2006	24.63	25.61	24.35	25.52	236,862	+0.84(+3.40%)
Oct 12, 2006	24.67	25.02	24.39	24.68	162,536	-0.05(-0.19%)
Oct 11, 2006	25.22	25.29	24.64	24.73	117,763	-0.74(-2.90%)
Oct 10, 2006	24.82	25.60	24.68	25.47	245,497	+0.77(+3.10%)
Oct 09, 2006	24.20	25.13	24.15	24.70	276,615	+0.50(+2.08%)
Oct 06, 2006	24.13	24.68	23.92	24.20	184,403	-0.03(-0.12%)
Oct 05, 2006	22.59	24.55	22.59	24.22	400,802	+1.72(+7.63%)
Oct 04, 2006	21.98	22.63	21.87	22.51	135,073	+0.44(+1.99%)
Oct 03, 2006	22.68	22.68	21.92	22.07	165,773	-0.83(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.