Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 15.38 15.95 15.27 15.69 81,494 -0.07(-0.47%)
Sep 29, 2011 15.81 16.24 15.28 15.76 47,314 +0.49(+3.21%)
Sep 28, 2011 16.57 17.05 15.17 15.27 50,611 -1.32(-7.93%)
Sep 27, 2011 16.51 17.38 15.72 16.59 70,489 +0.64(+4.01%)
Sep 26, 2011 15.81 16.01 14.99 15.95 56,094 +0.44(+2.81%)
Sep 23, 2011 15.19 15.57 14.92 15.51 88,219 +0.31(+2.01%)
Sep 22, 2011 15.18 15.77 14.65 15.21 102,637 -0.66(-4.14%)
Sep 21, 2011 16.91 17.13 15.79 15.87 57,735 -1.10(-6.50%)
Sep 20, 2011 18.07 18.13 16.94 16.97 44,825 -1.02(-5.66%)
Sep 19, 2011 17.91 18.15 17.46 17.99 40,974 -0.41(-2.22%)
Sep 16, 2011 18.71 19.14 18.15 18.39 74,728 -0.13(-0.70%)
Sep 15, 2011 18.35 18.86 17.75 18.52 79,583 +0.44(+2.41%)
Sep 14, 2011 17.37 18.68 17.12 18.09 108,952 +1.02(+5.97%)
Sep 13, 2011 16.82 17.45 16.71 17.07 73,238 +0.39(+2.33%)
Sep 12, 2011 16.40 17.02 16.30 16.68 56,105 -0.14(-0.83%)
Sep 09, 2011 17.20 17.24 16.38 16.82 56,419 -0.71(-4.07%)
Sep 08, 2011 17.76 17.99 17.00 17.53 60,065 -0.43(-2.37%)
Sep 07, 2011 17.68 18.06 17.37 17.96 52,343 +0.68(+3.91%)
Sep 06, 2011 16.95 17.33 16.40 17.28 59,490 -0.30(-1.69%)
Sep 02, 2011 18.09 18.33 17.47 17.58 93,899 -0.87(-4.72%)
Sep 01, 2011 19.14 19.35 18.13 18.45 64,314 -0.74(-3.86%)
Aug 31, 2011 19.18 19.43 18.60 19.19 156,107 +0.22(+1.17%)
Aug 30, 2011 18.64 19.30 18.29 18.97 85,952 +0.22(+1.19%)
Aug 29, 2011 18.12 18.87 17.81 18.75 80,613 +0.94(+5.30%)
Aug 26, 2011 17.24 17.96 17.03 17.80 48,199 +0.32(+1.85%)
Aug 25, 2011 18.20 18.27 17.30 17.48 38,211 -0.51(-2.83%)
Aug 24, 2011 17.88 18.18 17.52 17.99 51,982 +0.03(+0.15%)
Aug 23, 2011 17.00 18.05 16.84 17.96 87,073 +0.95(+5.60%)
Aug 22, 2011 17.85 17.89 16.90 17.01 53,273 -0.24(-1.40%)
Aug 19, 2011 16.96 17.80 16.96 17.25 68,320 -0.13(-0.75%)
Aug 18, 2011 17.89 18.30 17.14 17.38 114,676 -1.24(-6.66%)
Aug 17, 2011 19.12 19.19 18.34 18.62 72,378 -0.21(-1.13%)
Aug 16, 2011 19.27 19.76 18.74 18.83 97,810 -0.66(-3.37%)
Aug 15, 2011 19.36 19.81 19.03 19.49 130,908 +0.43(+2.28%)
Aug 12, 2011 18.65 19.19 18.18 19.05 65,959 +0.68(+3.73%)
Aug 11, 2011 17.40 18.62 17.12 18.37 107,271 +0.93(+5.31%)
Aug 10, 2011 18.73 19.15 17.31 17.44 153,154 -1.74(-9.07%)
Aug 09, 2011 19.13 21.23 17.18 19.18 155,983 +0.84(+4.59%)
Aug 08, 2011 20.15 20.46 18.34 18.34 126,247 -2.55(-12.22%)
Aug 05, 2011 22.94 23.03 20.13 20.89 101,048 -0.24(-1.14%)
Aug 04, 2011 22.34 22.58 20.82 21.13 113,943 -2.21(-9.47%)
Aug 03, 2011 23.72 23.72 22.79 23.34 51,109 -0.38(-1.60%)
Aug 02, 2011 23.88 24.53 23.70 23.72 58,398 -0.38(-1.57%)
Aug 01, 2011 24.61 24.96 23.96 24.10 61,434 -0.09(-0.38%)
Jul 29, 2011 23.82 24.67 23.38 24.20 78,293 +0.32(+1.36%)
Jul 28, 2011 24.01 24.47 23.82 23.87 27,829 -0.07(-0.31%)
Jul 27, 2011 25.54 25.54 23.82 23.95 69,850 -1.43(-5.65%)
Jul 26, 2011 26.53 27.03 25.31 25.38 57,837 -1.04(-3.92%)
Jul 25, 2011 26.37 27.00 25.70 26.42 65,436 -0.23(-0.87%)
Jul 22, 2011 26.86 26.92 26.35 26.65 52,384 +0.30(+1.12%)
Jul 21, 2011 25.85 26.46 25.85 26.35 57,378 +0.55(+2.12%)
Jul 20, 2011 26.05 26.39 25.62 25.81 39,229 -0.15(-0.57%)
Jul 19, 2011 25.45 26.03 25.45 25.95 32,644 +0.73(+2.90%)
Jul 18, 2011 25.27 25.37 24.61 25.22 36,659 -0.01(-0.04%)
Jul 15, 2011 25.22 25.68 25.06 25.23 47,063 +0.14(+0.55%)
Jul 14, 2011 25.93 25.95 24.83 25.09 52,647 -0.32(-1.27%)
Jul 13, 2011 25.82 25.95 24.95 25.42 30,145 +0.54(+2.16%)
Jul 12, 2011 24.72 25.32 24.72 24.88 38,224 +0.07(+0.30%)
Jul 11, 2011 25.04 25.48 24.72 24.81 39,700 -0.87(-3.39%)
Jul 08, 2011 25.63 25.75 24.70 25.68 66,795 +0.23(+0.91%)
Jul 07, 2011 25.34 25.59 24.95 25.45 45,306 +0.42(+1.66%)
Jul 06, 2011 25.46 25.46 24.83 25.03 35,389 -0.53(-2.06%)
Jul 05, 2011 25.51 25.69 25.20 25.56 26,922 -0.04(-0.14%)
Jul 01, 2011 25.50 25.85 25.32 25.59 35,163 +0.12(+0.47%)
Jun 30, 2011 25.21 25.57 25.18 25.47 39,788 +0.43(+1.70%)
Jun 29, 2011 24.58 25.12 24.35 25.05 54,898 +0.51(+2.07%)
Jun 28, 2011 24.23 24.56 24.16 24.54 35,852 +0.42(+1.75%)
Jun 27, 2011 23.85 24.20 23.71 24.12 49,463 +0.25(+1.07%)
Jun 24, 2011 24.15 24.35 23.79 23.86 142,684 -0.20(-0.85%)
Jun 23, 2011 23.74 24.16 23.17 24.07 47,244 +0.00(+0.00%)
Jun 22, 2011 24.33 24.57 23.87 24.07 79,821 -0.45(-1.85%)
Jun 21, 2011 24.21 24.74 24.21 24.52 45,497 +0.46(+1.92%)
Jun 20, 2011 23.68 24.06 22.91 24.06 75,278 +0.80(+3.46%)
Jun 17, 2011 23.38 23.63 23.04 23.25 79,323 +0.06(+0.24%)
Jun 16, 2011 23.50 23.73 23.04 23.20 49,843 -0.24(-1.03%)
Jun 15, 2011 23.71 24.00 23.22 23.44 38,604 -0.62(-2.58%)
Jun 14, 2011 23.89 24.33 23.51 24.06 66,464 +0.58(+2.48%)
Jun 13, 2011 24.21 24.21 22.99 23.47 154,314 -0.69(-2.87%)
Jun 10, 2011 24.90 24.90 24.09 24.17 89,539 -0.93(-3.69%)
Jun 09, 2011 25.49 25.69 25.01 25.09 71,471 -0.35(-1.38%)
Jun 08, 2011 25.57 25.96 25.32 25.45 88,157 -0.19(-0.76%)
Jun 07, 2011 25.70 26.00 25.39 25.64 59,529 +0.41(+1.61%)
Jun 06, 2011 25.69 25.93 25.02 25.23 125,763 +0.14(+0.55%)
Jun 03, 2011 25.21 25.63 24.89 25.09 58,918 -1.11(-4.24%)
May 24, 2011 26.73 27.32 26.20 26.20 78,781 -0.45(-1.70%)
May 23, 2011 27.48 27.76 26.22 26.66 144,018 -1.23(-4.41%)
May 20, 2011 28.02 28.21 27.20 27.89 97,502 -0.28(-1.00%)
May 19, 2011 28.51 29.13 28.00 28.17 135,123 +0.51(+1.86%)
May 18, 2011 27.17 28.33 27.17 27.66 120,554 +0.80(+3.00%)
May 17, 2011 26.31 27.08 26.12 26.85 94,724 +0.43(+1.61%)
May 16, 2011 26.71 27.71 26.42 26.43 99,393 -0.14(-0.52%)
May 13, 2011 27.42 27.65 26.29 26.56 56,108 -0.78(-2.84%)
May 12, 2011 27.22 27.46 26.45 27.34 137,719 -0.02(-0.07%)
May 11, 2011 27.29 27.44 26.64 27.36 136,615 +0.04(+0.14%)
May 10, 2011 27.56 27.74 27.14 27.32 163,002 -0.12(-0.44%)
May 09, 2011 25.90 27.80 25.90 27.44 223,470 +1.77(+6.88%)
May 06, 2011 28.41 28.41 24.99 25.68 331,561 +0.09(+0.36%)
May 05, 2011 25.61 26.43 24.96 25.58 124,344 -0.17(-0.65%)
May 04, 2011 26.57 26.57 25.73 25.75 39,511 -0.85(-3.20%)
May 03, 2011 27.02 27.27 26.29 26.60 42,164 -0.33(-1.24%)
May 02, 2011 27.00 27.82 26.93 26.93 67,600 -0.22(-0.82%)
Apr 29, 2011 27.90 27.90 26.97 27.16 72,058 -0.65(-2.33%)
Apr 28, 2011 27.96 28.15 27.78 27.80 59,403 -0.20(-0.73%)
Apr 27, 2011 28.81 29.01 27.87 28.01 69,187 -0.68(-2.35%)
Apr 26, 2011 28.64 28.96 28.36 28.68 49,632 +0.15(+0.52%)
Apr 25, 2011 28.75 28.78 28.44 28.53 53,646 +0.00(+0.00%)
Apr 21, 2011 28.60 28.64 28.18 28.53 30,977 +0.14(+0.49%)
Apr 20, 2011 28.77 28.89 27.98 28.40 76,131 +0.14(+0.49%)
Apr 19, 2011 28.45 28.75 27.86 28.26 82,447 +0.02(+0.07%)
Apr 18, 2011 28.22 29.05 27.30 28.24 118,510 -0.46(-1.61%)
Apr 15, 2011 28.71 28.94 28.25 28.70 154,625 -0.08(-0.29%)
Apr 14, 2011 28.93 29.39 28.61 28.78 75,244 -0.46(-1.58%)
Apr 13, 2011 29.94 29.94 28.69 29.25 78,260 -0.35(-1.19%)
Apr 12, 2011 29.54 29.87 29.14 29.60 75,555 -0.23(-0.78%)
Apr 11, 2011 30.60 30.88 29.38 29.83 94,243 -0.92(-3.01%)
Apr 08, 2011 31.51 31.69 30.27 30.75 62,343 -0.49(-1.57%)
Apr 07, 2011 32.36 32.36 31.17 31.24 84,313 -1.02(-3.15%)
Apr 06, 2011 31.79 32.36 31.41 32.26 85,009 +0.50(+1.57%)
Apr 05, 2011 30.70 32.14 30.68 31.76 81,171 +0.94(+3.06%)
Apr 04, 2011 30.21 30.92 29.40 30.82 76,564 +0.85(+2.84%)
Apr 01, 2011 30.59 31.09 29.87 29.97 88,027 -0.37(-1.22%)
Mar 31, 2011 30.28 30.71 30.05 30.34 35,695 +0.06(+0.21%)
Mar 30, 2011 30.27 30.50 29.77 30.27 39,213 +0.35(+1.17%)
Mar 29, 2011 28.87 30.00 28.69 29.92 64,488 +1.08(+3.73%)
Mar 28, 2011 28.37 29.46 28.19 28.84 58,983 +0.01(+0.05%)
Mar 25, 2011 29.49 29.93 28.77 28.83 67,545 -0.75(-2.53%)
Mar 24, 2011 28.72 29.66 28.19 29.58 166,037 +1.06(+3.73%)
Mar 23, 2011 28.34 28.77 27.75 28.52 54,690 +0.14(+0.49%)
Mar 22, 2011 27.97 28.43 27.78 28.38 67,607 +0.40(+1.42%)
Mar 21, 2011 28.00 28.16 27.47 27.98 50,779 +0.64(+2.33%)
Mar 18, 2011 27.15 27.36 26.80 27.34 81,378 +0.54(+2.00%)
Mar 17, 2011 27.02 27.14 26.54 26.80 83,136 +0.45(+1.72%)
Mar 16, 2011 26.49 26.84 25.96 26.35 147,691 -0.21(-0.80%)
Mar 15, 2011 26.14 27.05 25.94 26.56 76,718 -0.26(-0.97%)
Mar 14, 2011 26.29 26.98 26.29 26.82 31,968 +0.14(+0.52%)
Mar 11, 2011 26.19 27.02 26.16 26.68 42,150 +0.19(+0.73%)
Mar 10, 2011 26.91 26.98 26.26 26.49 135,988 -1.00(-3.63%)
Mar 09, 2011 27.77 27.77 26.85 27.49 85,141 -0.27(-0.97%)
Mar 08, 2011 26.47 27.93 25.99 27.76 90,040 +1.31(+4.96%)
Mar 07, 2011 27.23 27.23 26.28 26.44 74,028 -0.67(-2.46%)
Mar 04, 2011 27.18 27.47 26.55 27.11 64,717 -0.03(-0.10%)
Mar 03, 2011 25.43 27.16 25.41 27.14 130,306 +1.77(+6.96%)
Mar 02, 2011 24.92 25.43 24.89 25.37 60,397 +0.49(+1.97%)
Mar 01, 2011 24.96 25.14 24.41 24.88 57,666 +0.02(+0.07%)
Feb 28, 2011 25.43 25.43 24.62 24.86 89,350 -0.41(-1.61%)
Feb 25, 2011 25.22 25.28 24.27 25.27 97,931 +0.11(+0.44%)
Feb 24, 2011 25.23 26.18 24.78 25.16 147,928 -0.80(-3.10%)
Feb 23, 2011 27.07 27.48 25.77 25.96 168,570 -1.07(-3.96%)
Feb 22, 2011 27.34 27.70 26.50 27.03 94,718 -0.71(-2.56%)
Feb 18, 2011 27.76 28.37 27.30 27.75 131,611 +0.23(+0.84%)
Feb 17, 2011 27.57 28.28 27.16 27.52 128,410 -0.11(-0.40%)
Feb 16, 2011 26.79 27.78 26.78 27.63 73,149 +1.04(+3.93%)
Feb 15, 2011 26.42 26.77 26.36 26.58 46,277 +0.05(+0.17%)
Feb 14, 2011 26.16 26.73 25.71 26.54 36,553 +0.54(+2.06%)
Feb 11, 2011 26.10 26.10 25.23 26.00 171,494 -0.20(-0.78%)
Feb 10, 2011 26.06 26.39 26.06 26.20 67,807 -0.18(-0.67%)
Feb 09, 2011 26.14 26.38 25.87 26.38 47,961 +0.24(+0.92%)
Feb 08, 2011 25.69 26.14 25.29 26.14 35,331 +0.47(+1.84%)
Feb 07, 2011 25.45 25.89 25.07 25.67 31,504 +0.30(+1.20%)
Feb 04, 2011 25.73 25.91 25.06 25.36 39,880 -0.27(-1.05%)
Feb 03, 2011 25.62 25.80 24.95 25.63 20,445 +0.05(+0.18%)
Feb 02, 2011 25.76 26.30 25.58 25.58 21,448 -0.22(-0.86%)
Feb 01, 2011 25.65 25.90 25.26 25.81 45,888 +0.52(+2.05%)
Jan 31, 2011 25.61 25.93 25.21 25.29 63,636 -0.02(-0.07%)
Jan 28, 2011 25.95 26.16 25.28 25.31 74,031 -0.75(-2.87%)
Jan 27, 2011 26.40 26.50 25.94 26.06 39,148 -0.30(-1.16%)
Jan 26, 2011 25.40 26.51 25.13 26.36 96,652 +1.19(+4.74%)
Jan 25, 2011 24.44 25.20 24.44 25.17 64,626 +0.48(+1.95%)
Jan 24, 2011 24.09 24.94 24.07 24.69 98,862 +0.65(+2.69%)
Jan 21, 2011 25.45 25.45 23.90 24.04 93,870 -1.07(-4.27%)
Jan 20, 2011 25.65 25.85 24.99 25.11 156,813 -0.77(-2.96%)
Jan 19, 2011 26.20 26.20 25.73 25.88 206,508 -0.43(-1.65%)
Jan 18, 2011 26.00 26.47 25.91 26.31 79,634 +0.28(+1.06%)
Jan 14, 2011 25.86 26.31 25.63 26.04 104,689 +0.10(+0.39%)
Jan 13, 2011 25.18 26.29 25.18 25.94 65,008 +0.41(+1.59%)
Jan 12, 2011 25.47 25.89 25.13 25.53 60,047 +0.42(+1.66%)
Jan 11, 2011 25.83 26.09 24.72 25.11 75,174 -0.49(-1.91%)
Jan 10, 2011 25.19 25.97 24.62 25.60 129,812 +0.22(+0.87%)
Jan 07, 2011 28.32 28.39 25.29 25.38 240,977 -2.97(-10.46%)
Jan 06, 2011 26.82 28.41 26.82 28.35 115,223 +1.08(+3.96%)
Jan 05, 2011 26.96 27.39 26.73 27.27 74,320 +0.21(+0.79%)
Jan 04, 2011 27.26 27.34 26.53 27.05 65,009 -0.06(-0.24%)
Jan 03, 2011 26.91 27.29 26.68 27.12 64,684 +0.62(+2.34%)
Dec 31, 2010 26.71 26.84 26.42 26.50 51,739 -0.17(-0.62%)
Dec 30, 2010 26.41 26.84 26.34 26.66 57,841 +0.36(+1.37%)
Dec 29, 2010 25.81 26.42 25.73 26.30 45,194 +0.69(+2.71%)
Dec 28, 2010 25.86 26.00 25.49 25.61 18,865 -0.20(-0.79%)
Dec 27, 2010 25.56 26.01 25.41 25.81 23,382 +0.22(+0.87%)
Dec 23, 2010 25.81 25.94 25.08 25.59 111,037 -0.01(-0.04%)
Dec 22, 2010 25.76 26.06 25.47 25.60 35,761 -0.12(-0.47%)
Dec 21, 2010 25.57 25.93 25.50 25.72 58,000 +0.36(+1.42%)
Dec 20, 2010 24.49 25.43 24.32 25.36 86,857 +1.15(+4.77%)
Dec 17, 2010 23.51 24.36 23.50 24.21 133,331 +0.67(+2.83%)
Dec 16, 2010 23.28 23.98 23.20 23.54 55,488 +0.26(+1.11%)
Dec 15, 2010 23.42 23.99 23.28 23.28 45,001 -0.26(-1.10%)
Dec 14, 2010 24.36 24.94 23.39 23.54 92,345 -0.64(-2.64%)
Dec 13, 2010 24.41 24.92 24.06 24.18 54,057 -0.13(-0.53%)
Dec 10, 2010 23.64 24.49 23.45 24.31 49,623 +0.78(+3.30%)
Dec 09, 2010 23.68 23.68 23.18 23.53 56,025 +0.25(+1.07%)
Dec 08, 2010 23.76 23.82 23.27 23.28 96,223 -0.34(-1.45%)
Dec 07, 2010 22.78 23.81 22.71 23.63 198,550 +1.23(+5.49%)
Dec 06, 2010 21.91 22.48 21.79 22.40 88,290 +0.40(+1.81%)
Dec 03, 2010 21.26 22.07 20.46 22.00 68,436 +0.55(+2.59%)
Dec 02, 2010 20.10 21.58 20.09 21.44 317,956 +1.52(+7.60%)
Dec 01, 2010 19.89 20.05 19.79 19.93 155,135 +0.49(+2.52%)
Nov 30, 2010 19.61 19.64 19.32 19.44 108,618 -0.36(-1.82%)
Nov 29, 2010 19.98 19.98 19.48 19.80 110,437 -0.29(-1.43%)
Nov 26, 2010 20.33 20.40 20.09 20.09 12,263 -0.44(-2.16%)
Nov 24, 2010 20.52 20.53 20.53 20.53 38,980 +0.46(+2.30%)
Nov 23, 2010 20.41 20.43 20.01 20.07 49,375 -0.69(-3.34%)
Nov 22, 2010 20.68 20.85 20.20 20.76 39,110 +0.02(+0.09%)
Nov 19, 2010 20.46 20.80 20.37 20.74 76,648 +0.30(+1.49%)
Nov 18, 2010 20.26 20.64 20.20 20.44 58,825 +0.46(+2.31%)
Nov 17, 2010 19.81 20.12 19.54 19.98 67,754 +0.27(+1.36%)
Nov 16, 2010 19.89 20.08 19.43 19.71 69,717 -0.46(-2.29%)
Nov 15, 2010 19.72 20.35 19.53 20.17 57,440 +0.55(+2.82%)
Nov 12, 2010 20.14 20.34 19.57 19.62 63,841 -0.82(-4.02%)
Nov 11, 2010 20.27 20.69 20.06 20.44 69,753 -0.06(-0.27%)
Nov 10, 2010 20.59 20.59 19.89 20.49 54,642 +0.12(+0.59%)
Nov 09, 2010 21.07 21.48 20.11 20.37 89,953 -0.77(-3.62%)
Nov 08, 2010 20.98 21.29 20.78 21.14 70,302 +0.04(+0.17%)
Nov 05, 2010 22.15 22.18 20.70 21.10 107,823 -1.08(-4.87%)
Nov 04, 2010 21.40 22.76 20.45 22.18 101,908 +1.47(+7.09%)
Nov 03, 2010 21.29 21.58 20.59 20.71 62,565 -0.47(-2.22%)
Nov 02, 2010 20.72 21.31 20.65 21.18 62,120 +0.81(+3.99%)
Nov 01, 2010 20.85 21.20 19.97 20.37 81,104 -0.32(-1.56%)
Oct 29, 2010 19.76 20.80 19.76 20.70 44,692 +0.81(+4.09%)
Oct 28, 2010 20.68 20.69 19.85 19.88 88,066 -0.53(-2.58%)
Oct 27, 2010 20.94 20.98 20.10 20.41 93,397 -0.79(-3.74%)
Oct 25, 2010 21.40 21.71 21.06 21.20 47,975 +0.22(+1.06%)
Oct 22, 2010 20.93 21.12 20.70 20.98 68,098 +0.30(+1.47%)
Oct 21, 2010 21.69 21.69 20.47 20.68 236,277 -1.49(-6.71%)
Oct 20, 2010 21.92 22.40 21.91 22.16 69,029 +0.42(+1.91%)
Oct 19, 2010 22.64 22.67 21.57 21.75 89,271 -1.27(-5.53%)
Oct 18, 2010 23.34 23.38 22.79 23.02 53,696 -0.18(-0.80%)
Oct 15, 2010 24.02 24.17 23.04 23.21 61,293 -0.37(-1.57%)
Oct 14, 2010 23.76 24.15 23.02 23.58 50,332 -0.18(-0.78%)
Oct 13, 2010 22.91 24.22 22.91 23.76 80,770 +1.02(+4.46%)
Oct 12, 2010 22.67 22.90 22.14 22.75 29,523 -0.06(-0.28%)
Oct 11, 2010 22.84 23.41 22.73 22.81 59,931 -0.11(-0.48%)
Oct 08, 2010 21.73 22.99 21.73 22.92 97,758 +1.26(+5.84%)
Oct 07, 2010 22.62 22.62 21.52 21.66 42,168 -0.75(-3.34%)
Oct 06, 2010 22.11 22.52 21.99 22.40 41,014 +0.30(+1.38%)
Oct 05, 2010 21.58 22.34 21.50 22.10 43,791 +0.75(+3.50%)
Oct 04, 2010 21.33 21.43 21.10 21.35 55,788 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.