Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.39	15.95	15.27	15.69	81,488	-0.07(-0.47%)
Sep 29, 2011	15.81	16.24	15.28	15.76	47,311	+0.49(+3.21%)
Sep 28, 2011	16.57	17.05	15.17	15.27	50,608	-1.32(-7.93%)
Sep 27, 2011	16.52	17.38	15.72	16.59	70,485	+0.64(+4.01%)
Sep 26, 2011	15.81	16.01	14.99	15.95	56,090	+0.44(+2.81%)
Sep 23, 2011	15.19	15.57	14.92	15.51	88,213	+0.31(+2.01%)
Sep 22, 2011	15.18	15.77	14.65	15.21	102,630	-0.66(-4.14%)
Sep 21, 2011	16.91	17.13	15.79	15.87	57,731	-1.10(-6.50%)
Sep 20, 2011	18.07	18.14	16.94	16.97	44,822	-1.02(-5.66%)
Sep 19, 2011	17.91	18.15	17.46	17.99	40,971	-0.41(-2.22%)
Sep 16, 2011	18.71	19.14	18.15	18.40	74,723	-0.13(-0.70%)
Sep 15, 2011	18.35	18.86	17.75	18.53	79,577	+0.44(+2.41%)
Sep 14, 2011	17.37	18.68	17.12	18.09	108,945	+1.02(+5.97%)
Sep 13, 2011	16.82	17.45	16.71	17.07	73,233	+0.39(+2.33%)
Sep 12, 2011	16.40	17.02	16.30	16.68	56,101	-0.14(-0.83%)
Sep 09, 2011	17.20	17.24	16.39	16.82	56,415	-0.71(-4.07%)
Sep 08, 2011	17.77	17.99	17.00	17.53	60,061	-0.43(-2.37%)
Sep 07, 2011	17.68	18.06	17.37	17.96	52,339	+0.68(+3.91%)
Sep 06, 2011	16.95	17.33	16.40	17.28	59,485	-0.30(-1.69%)
Sep 02, 2011	18.09	18.33	17.47	17.58	93,893	-0.87(-4.72%)
Sep 01, 2011	19.15	19.35	18.13	18.45	64,309	-0.74(-3.86%)
Aug 31, 2011	19.18	19.43	18.60	19.19	156,096	+0.22(+1.17%)
Aug 30, 2011	18.65	19.30	18.29	18.97	85,946	+0.22(+1.19%)
Aug 29, 2011	18.12	18.88	17.81	18.75	80,608	+0.94(+5.30%)
Aug 26, 2011	17.24	17.96	17.03	17.80	48,196	+0.32(+1.85%)
Aug 25, 2011	18.20	18.28	17.30	17.48	38,208	-0.51(-2.83%)
Aug 24, 2011	17.88	18.18	17.53	17.99	51,978	+0.03(+0.15%)
Aug 23, 2011	17.00	18.05	16.84	17.96	87,067	+0.95(+5.60%)
Aug 22, 2011	17.85	17.90	16.91	17.01	53,270	-0.24(-1.39%)
Aug 19, 2011	16.96	17.80	16.96	17.25	68,315	-0.13(-0.75%)
Aug 18, 2011	17.90	18.30	17.14	17.38	114,668	-1.24(-6.66%)
Aug 17, 2011	19.12	19.19	18.34	18.62	72,373	-0.21(-1.13%)
Aug 16, 2011	19.27	19.77	18.74	18.83	97,804	-0.66(-3.37%)
Aug 15, 2011	19.36	19.81	19.03	19.49	130,899	+0.43(+2.28%)
Aug 12, 2011	18.65	19.19	18.18	19.05	65,955	+0.68(+3.73%)
Aug 11, 2011	17.40	18.62	17.12	18.37	107,264	+0.93(+5.31%)
Aug 10, 2011	18.73	19.15	17.31	17.44	153,143	-1.74(-9.07%)
Aug 09, 2011	19.14	21.23	17.18	19.18	155,973	+0.84(+4.59%)
Aug 08, 2011	20.15	20.46	18.34	18.34	126,239	-2.55(-12.22%)
Aug 05, 2011	22.94	23.04	20.14	20.89	101,041	-0.24(-1.14%)
Aug 04, 2011	22.34	22.58	20.82	21.13	113,935	-2.21(-9.47%)
Aug 03, 2011	23.73	23.73	22.79	23.35	51,105	-0.38(-1.60%)
Aug 02, 2011	23.88	24.53	23.70	23.73	58,394	-0.38(-1.57%)
Aug 01, 2011	24.61	24.97	23.97	24.11	61,430	-0.09(-0.38%)
Jul 29, 2011	23.82	24.67	23.38	24.20	78,288	+0.32(+1.36%)
Jul 28, 2011	24.01	24.48	23.82	23.87	27,827	-0.07(-0.31%)
Jul 27, 2011	25.54	25.54	23.82	23.95	69,845	-1.43(-5.65%)
Jul 26, 2011	26.53	27.03	25.31	25.38	57,833	-1.04(-3.92%)
Jul 25, 2011	26.37	27.00	25.71	26.42	65,432	-0.23(-0.87%)
Jul 22, 2011	26.86	26.92	26.35	26.65	52,380	+0.30(+1.12%)
Jul 21, 2011	25.85	26.46	25.85	26.35	57,374	+0.55(+2.12%)
Jul 20, 2011	26.05	26.39	25.62	25.81	39,226	-0.15(-0.57%)
Jul 19, 2011	25.45	26.03	25.45	25.96	32,642	+0.73(+2.90%)
Jul 18, 2011	25.27	25.37	24.61	25.22	36,656	-0.01(-0.04%)
Jul 15, 2011	25.22	25.68	25.06	25.23	47,060	+0.14(+0.55%)
Jul 14, 2011	25.93	25.96	24.83	25.10	52,643	-0.32(-1.27%)
Jul 13, 2011	25.83	25.96	24.95	25.42	30,143	+0.54(+2.16%)
Jul 12, 2011	24.73	25.32	24.73	24.88	38,221	+0.07(+0.30%)
Jul 11, 2011	25.04	25.48	24.73	24.81	39,697	-0.87(-3.39%)
Jul 08, 2011	25.63	25.75	24.70	25.68	66,790	+0.23(+0.91%)
Jul 07, 2011	25.34	25.59	24.96	25.45	45,303	+0.42(+1.66%)
Jul 06, 2011	25.47	25.47	24.84	25.03	35,387	-0.53(-2.06%)
Jul 05, 2011	25.51	25.70	25.21	25.56	26,920	-0.04(-0.14%)
Jul 01, 2011	25.50	25.85	25.32	25.59	35,161	+0.12(+0.47%)
Jun 30, 2011	25.22	25.58	25.18	25.47	39,785	+0.43(+1.70%)
Jun 29, 2011	24.59	25.12	24.35	25.05	54,894	+0.51(+2.07%)
Jun 28, 2011	24.23	24.56	24.16	24.54	35,849	+0.42(+1.75%)
Jun 27, 2011	23.86	24.20	23.71	24.12	49,459	+0.25(+1.07%)
Jun 24, 2011	24.15	24.35	23.79	23.86	142,674	-0.20(-0.85%)
Jun 23, 2011	23.74	24.16	23.17	24.07	47,241	+0.00(+0.00%)
Jun 22, 2011	24.33	24.57	23.87	24.07	79,816	-0.45(-1.85%)
Jun 21, 2011	24.22	24.74	24.22	24.52	45,494	+0.46(+1.92%)
Jun 20, 2011	23.68	24.06	22.91	24.06	75,272	+0.81(+3.46%)
Jun 17, 2011	23.38	23.63	23.04	23.25	79,317	+0.06(+0.24%)
Jun 16, 2011	23.50	23.73	23.04	23.20	49,840	-0.24(-1.03%)
Jun 15, 2011	23.71	24.00	23.22	23.44	38,602	-0.62(-2.58%)
Jun 14, 2011	23.89	24.34	23.51	24.06	66,459	+0.58(+2.48%)
Jun 13, 2011	24.21	24.21	22.99	23.48	154,303	-0.69(-2.87%)
Jun 10, 2011	24.90	24.90	24.10	24.17	89,533	-0.93(-3.69%)
Jun 09, 2011	25.49	25.69	25.01	25.10	71,466	-0.35(-1.38%)
Jun 08, 2011	25.58	25.96	25.33	25.45	88,151	-0.19(-0.76%)
Jun 07, 2011	25.71	26.00	25.39	25.64	59,525	+0.41(+1.61%)
Jun 06, 2011	25.69	25.93	25.02	25.23	125,755	+0.14(+0.55%)
Jun 03, 2011	25.22	25.63	24.89	25.10	58,914	-1.11(-4.24%)
May 24, 2011	26.73	27.32	26.21	26.21	78,775	-0.45(-1.70%)
May 23, 2011	27.48	27.76	26.22	26.66	144,008	-1.23(-4.41%)
May 20, 2011	28.02	28.21	27.20	27.89	97,495	-0.28(-1.00%)
May 19, 2011	28.51	29.14	28.00	28.17	135,114	+0.51(+1.86%)
May 18, 2011	27.17	28.33	27.17	27.66	120,545	+0.80(+3.00%)
May 17, 2011	26.32	27.08	26.12	26.85	94,717	+0.43(+1.61%)
May 16, 2011	26.71	27.71	26.42	26.43	99,386	-0.14(-0.52%)
May 13, 2011	27.43	27.65	26.29	26.57	56,104	-0.78(-2.84%)
May 12, 2011	27.22	27.46	26.46	27.34	137,709	-0.02(-0.07%)
May 11, 2011	27.30	27.44	26.64	27.36	136,606	+0.04(+0.14%)
May 10, 2011	27.56	27.74	27.14	27.32	162,991	-0.12(-0.44%)
May 09, 2011	25.90	27.81	25.90	27.44	223,455	+1.77(+6.88%)
May 06, 2011	28.42	28.42	24.99	25.68	331,538	+0.09(+0.36%)
May 05, 2011	25.61	26.43	24.97	25.59	124,336	-0.17(-0.65%)
May 04, 2011	26.58	26.58	25.73	25.75	39,508	-0.85(-3.20%)
May 03, 2011	27.02	27.27	26.29	26.60	42,161	-0.33(-1.24%)
May 02, 2011	27.00	27.82	26.94	26.94	67,595	-0.22(-0.82%)
Apr 29, 2011	27.90	27.90	26.97	27.16	72,053	-0.65(-2.33%)
Apr 28, 2011	27.96	28.16	27.79	27.81	59,399	-0.20(-0.73%)
Apr 27, 2011	28.81	29.01	27.87	28.01	69,182	-0.68(-2.35%)
Apr 26, 2011	28.65	28.96	28.36	28.68	49,628	+0.15(+0.52%)
Apr 25, 2011	28.75	28.79	28.44	28.54	53,643	+0.00(+0.00%)
Apr 21, 2011	28.60	28.64	28.18	28.54	30,974	+0.14(+0.49%)
Apr 20, 2011	28.77	28.89	27.98	28.40	76,126	+0.14(+0.49%)
Apr 19, 2011	28.45	28.75	27.86	28.26	82,442	+0.02(+0.07%)
Apr 18, 2011	28.22	29.05	27.31	28.24	118,501	-0.46(-1.61%)
Apr 15, 2011	28.71	28.94	28.25	28.70	154,614	-0.08(-0.29%)
Apr 14, 2011	28.93	29.40	28.61	28.79	75,239	-0.46(-1.58%)
Apr 13, 2011	29.94	29.94	28.69	29.25	78,254	-0.35(-1.19%)
Apr 12, 2011	29.54	29.87	29.15	29.60	75,549	-0.23(-0.78%)
Apr 11, 2011	30.60	30.88	29.38	29.83	94,237	-0.92(-3.01%)
Apr 08, 2011	31.51	31.69	30.27	30.75	62,339	-0.49(-1.57%)
Apr 07, 2011	32.36	32.36	31.17	31.25	84,307	-1.02(-3.15%)
Apr 06, 2011	31.79	32.36	31.41	32.26	85,004	+0.50(+1.57%)
Apr 05, 2011	30.70	32.14	30.68	31.76	81,165	+0.94(+3.06%)
Apr 04, 2011	30.21	30.92	29.41	30.82	76,558	+0.85(+2.84%)
Apr 01, 2011	30.59	31.09	29.88	29.97	88,021	-0.37(-1.22%)
Mar 31, 2011	30.28	30.71	30.05	30.34	35,693	+0.06(+0.21%)
Mar 30, 2011	30.27	30.51	29.77	30.27	39,211	+0.35(+1.17%)
Mar 29, 2011	28.87	30.01	28.69	29.92	64,483	+1.08(+3.73%)
Mar 28, 2011	28.37	29.46	28.19	28.85	58,978	+0.01(+0.05%)
Mar 25, 2011	29.49	29.93	28.77	28.83	67,540	-0.75(-2.53%)
Mar 24, 2011	28.72	29.66	28.19	29.58	166,026	+1.06(+3.73%)
Mar 23, 2011	28.34	28.77	27.75	28.52	54,686	+0.14(+0.49%)
Mar 22, 2011	27.97	28.43	27.78	28.38	67,602	+0.40(+1.42%)
Mar 21, 2011	28.00	28.17	27.47	27.98	50,776	+0.64(+2.33%)
Mar 18, 2011	27.15	27.36	26.80	27.34	81,372	+0.54(+2.00%)
Mar 17, 2011	27.02	27.14	26.54	26.81	83,130	+0.45(+1.72%)
Mar 16, 2011	26.49	26.84	25.97	26.35	147,681	-0.21(-0.80%)
Mar 15, 2011	26.14	27.05	25.95	26.57	76,713	-0.26(-0.97%)
Mar 14, 2011	26.29	26.98	26.29	26.83	31,966	+0.14(+0.52%)
Mar 11, 2011	26.20	27.02	26.16	26.69	42,147	+0.19(+0.73%)
Mar 10, 2011	26.91	26.98	26.26	26.49	135,979	-1.00(-3.63%)
Mar 09, 2011	27.77	27.77	26.85	27.49	85,135	-0.27(-0.97%)
Mar 08, 2011	26.47	27.93	25.99	27.76	90,033	+1.31(+4.97%)
Mar 07, 2011	27.23	27.23	26.28	26.45	74,022	-0.67(-2.46%)
Mar 04, 2011	27.19	27.47	26.55	27.11	64,712	-0.03(-0.10%)
Mar 03, 2011	25.43	27.16	25.41	27.14	130,297	+1.77(+6.96%)
Mar 02, 2011	24.92	25.43	24.89	25.37	60,393	+0.49(+1.97%)
Mar 01, 2011	24.97	25.14	24.41	24.88	57,662	+0.02(+0.07%)
Feb 28, 2011	25.43	25.43	24.62	24.86	89,343	-0.41(-1.61%)
Feb 25, 2011	25.23	25.28	24.27	25.27	97,925	+0.11(+0.44%)
Feb 24, 2011	25.23	26.18	24.78	25.16	147,917	-0.80(-3.10%)
Feb 23, 2011	27.07	27.48	25.77	25.96	168,558	-1.07(-3.96%)
Feb 22, 2011	27.34	27.70	26.50	27.04	94,711	-0.71(-2.56%)
Feb 18, 2011	27.77	28.38	27.30	27.75	131,601	+0.23(+0.84%)
Feb 17, 2011	27.57	28.28	27.17	27.52	128,401	-0.11(-0.40%)
Feb 16, 2011	26.80	27.78	26.78	27.63	73,144	+1.04(+3.93%)
Feb 15, 2011	26.43	26.77	26.36	26.58	46,274	+0.05(+0.17%)
Feb 14, 2011	26.16	26.73	25.72	26.54	36,550	+0.54(+2.06%)
Feb 11, 2011	26.10	26.10	25.23	26.00	171,482	-0.20(-0.78%)
Feb 10, 2011	26.06	26.39	26.06	26.20	67,802	-0.18(-0.67%)
Feb 09, 2011	26.14	26.38	25.87	26.38	47,958	+0.24(+0.92%)
Feb 08, 2011	25.70	26.14	25.29	26.14	35,328	+0.47(+1.84%)
Feb 07, 2011	25.46	25.90	25.07	25.67	31,501	+0.30(+1.20%)
Feb 04, 2011	25.73	25.91	25.06	25.36	39,877	-0.27(-1.05%)
Feb 03, 2011	25.62	25.80	24.95	25.63	20,443	+0.05(+0.18%)
Feb 02, 2011	25.76	26.31	25.59	25.59	21,446	-0.22(-0.86%)
Feb 01, 2011	25.65	25.90	25.26	25.81	45,884	+0.52(+2.05%)
Jan 31, 2011	25.61	25.93	25.21	25.29	63,631	-0.02(-0.07%)
Jan 28, 2011	25.96	26.16	25.28	25.31	74,026	-0.75(-2.87%)
Jan 27, 2011	26.40	26.51	25.95	26.06	39,145	-0.30(-1.16%)
Jan 26, 2011	25.40	26.51	25.13	26.36	96,645	+1.19(+4.74%)
Jan 25, 2011	24.44	25.20	24.44	25.17	64,621	+0.48(+1.95%)
Jan 24, 2011	24.09	24.94	24.07	24.69	98,855	+0.65(+2.69%)
Jan 21, 2011	25.46	25.46	23.90	24.04	93,864	-1.07(-4.27%)
Jan 20, 2011	25.65	25.85	24.99	25.11	156,803	-0.77(-2.96%)
Jan 19, 2011	26.20	26.20	25.73	25.88	206,494	-0.43(-1.65%)
Jan 18, 2011	26.00	26.47	25.91	26.32	79,629	+0.28(+1.06%)
Jan 14, 2011	25.86	26.31	25.63	26.04	104,682	+0.10(+0.39%)
Jan 13, 2011	25.18	26.29	25.18	25.94	65,003	+0.41(+1.59%)
Jan 12, 2011	25.47	25.89	25.13	25.53	60,042	+0.42(+1.66%)
Jan 11, 2011	25.84	26.09	24.73	25.11	75,169	-0.49(-1.91%)
Jan 10, 2011	25.19	25.97	24.62	25.60	129,803	+0.22(+0.87%)
Jan 07, 2011	28.32	28.39	25.29	25.38	240,960	-2.97(-10.46%)
Jan 06, 2011	26.82	28.41	26.82	28.35	115,215	+1.08(+3.96%)
Jan 05, 2011	26.96	27.39	26.73	27.27	74,315	+0.21(+0.79%)
Jan 04, 2011	27.26	27.34	26.53	27.05	65,004	-0.06(-0.24%)
Jan 03, 2011	26.92	27.30	26.69	27.12	64,680	+0.62(+2.34%)
Dec 31, 2010	26.71	26.84	26.42	26.50	51,735	-0.17(-0.62%)
Dec 30, 2010	26.41	26.84	26.34	26.67	57,837	+0.36(+1.37%)
Dec 29, 2010	25.82	26.43	25.73	26.31	45,191	+0.69(+2.71%)
Dec 28, 2010	25.86	26.00	25.49	25.61	18,864	-0.20(-0.79%)
Dec 27, 2010	25.56	26.01	25.41	25.82	23,380	+0.22(+0.87%)
Dec 23, 2010	25.81	25.94	25.08	25.59	111,029	-0.01(-0.04%)
Dec 22, 2010	25.76	26.07	25.47	25.60	35,759	-0.12(-0.47%)
Dec 21, 2010	25.57	25.93	25.50	25.72	57,996	+0.36(+1.42%)
Dec 20, 2010	24.50	25.43	24.32	25.36	86,851	+1.16(+4.77%)
Dec 17, 2010	23.51	24.36	23.50	24.21	133,322	+0.67(+2.83%)
Dec 16, 2010	23.29	23.98	23.20	23.54	55,484	+0.26(+1.11%)
Dec 15, 2010	23.42	23.99	23.29	23.29	44,998	-0.26(-1.10%)
Dec 14, 2010	24.36	24.94	23.39	23.54	92,339	-0.64(-2.64%)
Dec 13, 2010	24.41	24.92	24.06	24.18	54,053	-0.13(-0.53%)
Dec 10, 2010	23.65	24.49	23.45	24.31	49,619	+0.78(+3.30%)
Dec 09, 2010	23.68	23.68	23.18	23.53	56,021	+0.25(+1.07%)
Dec 08, 2010	23.77	23.82	23.28	23.29	96,216	-0.34(-1.45%)
Dec 07, 2010	22.78	23.81	22.71	23.63	198,536	+1.23(+5.49%)
Dec 06, 2010	21.91	22.48	21.79	22.40	88,284	+0.40(+1.81%)
Dec 03, 2010	21.26	22.07	20.46	22.00	68,431	+0.55(+2.59%)
Dec 02, 2010	20.10	21.58	20.09	21.45	317,933	+1.52(+7.60%)
Dec 01, 2010	19.89	20.05	19.79	19.93	155,124	+0.49(+2.52%)
Nov 30, 2010	19.61	19.64	19.32	19.44	108,610	-0.36(-1.82%)
Nov 29, 2010	19.99	19.99	19.48	19.80	110,429	-0.29(-1.43%)
Nov 26, 2010	20.33	20.40	20.09	20.09	12,262	-0.44(-2.16%)
Nov 24, 2010	20.52	20.53	20.53	20.53	38,978	+0.46(+2.30%)
Nov 23, 2010	20.41	20.43	20.01	20.07	49,371	-0.69(-3.33%)
Nov 22, 2010	20.68	20.85	20.20	20.76	39,108	+0.02(+0.09%)
Nov 19, 2010	20.46	20.80	20.37	20.74	76,643	+0.30(+1.49%)
Nov 18, 2010	20.26	20.64	20.20	20.44	58,820	+0.46(+2.31%)
Nov 17, 2010	19.81	20.12	19.54	19.98	67,750	+0.27(+1.36%)
Nov 16, 2010	19.89	20.08	19.43	19.71	69,712	-0.46(-2.29%)
Nov 15, 2010	19.72	20.36	19.53	20.17	57,436	+0.55(+2.82%)
Nov 12, 2010	20.14	20.35	19.57	19.62	63,837	-0.82(-4.02%)
Nov 11, 2010	20.27	20.69	20.06	20.44	69,748	-0.06(-0.27%)
Nov 10, 2010	20.59	20.59	19.89	20.49	54,638	+0.12(+0.59%)
Nov 09, 2010	21.08	21.48	20.11	20.37	89,946	-0.77(-3.62%)
Nov 08, 2010	20.98	21.29	20.78	21.14	70,297	+0.04(+0.17%)
Nov 05, 2010	22.16	22.18	20.70	21.10	107,815	-1.08(-4.87%)
Nov 04, 2010	21.40	22.76	20.45	22.18	101,901	+1.47(+7.09%)
Nov 03, 2010	21.29	21.58	20.59	20.72	62,561	-0.47(-2.22%)
Nov 02, 2010	20.72	21.32	20.65	21.19	62,116	+0.81(+3.99%)
Nov 01, 2010	20.85	21.20	19.97	20.37	81,098	-0.32(-1.56%)
Oct 29, 2010	19.76	20.80	19.76	20.70	44,689	+0.81(+4.09%)
Oct 28, 2010	20.68	20.69	19.85	19.88	88,060	-0.53(-2.58%)
Oct 27, 2010	20.94	20.98	20.10	20.41	93,391	-0.79(-3.74%)
Oct 25, 2010	21.40	21.71	21.06	21.20	47,972	+0.22(+1.06%)
Oct 22, 2010	20.93	21.12	20.71	20.98	68,093	+0.30(+1.47%)
Oct 21, 2010	21.69	21.69	20.48	20.68	236,260	-1.49(-6.71%)
Oct 20, 2010	21.93	22.41	21.91	22.16	69,025	+0.42(+1.91%)
Oct 19, 2010	22.65	22.67	21.57	21.75	89,265	-1.27(-5.53%)
Oct 18, 2010	23.35	23.38	22.79	23.02	53,692	-0.18(-0.80%)
Oct 15, 2010	24.02	24.17	23.04	23.21	61,289	-0.37(-1.57%)
Oct 14, 2010	23.76	24.15	23.02	23.58	50,329	-0.18(-0.78%)
Oct 13, 2010	22.91	24.22	22.91	23.76	80,765	+1.02(+4.46%)
Oct 12, 2010	22.67	22.90	22.14	22.75	29,521	-0.06(-0.28%)
Oct 11, 2010	22.84	23.41	22.73	22.81	59,926	-0.11(-0.48%)
Oct 08, 2010	21.73	23.00	21.73	22.92	97,751	+1.26(+5.84%)
Oct 07, 2010	22.62	22.62	21.52	21.66	42,165	-0.75(-3.34%)
Oct 06, 2010	22.11	22.52	21.99	22.41	41,011	+0.30(+1.38%)
Oct 05, 2010	21.58	22.34	21.50	22.10	43,788	+0.75(+3.50%)
Oct 04, 2010	21.33	21.44	21.10	21.35	55,784	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.