Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	23.13	24.44	23.13	23.63	610,982	+0.30(+1.30%)
Dec 30, 2004	25.36	25.36	22.58	23.33	1,527,400	-2.59(-9.98%)
Dec 29, 2004	27.00	27.01	25.88	25.92	398,423	-0.74(-2.78%)
Dec 28, 2004	25.76	26.92	25.59	26.66	597,185	+1.10(+4.29%)
Dec 27, 2004	24.96	26.06	24.69	25.56	730,778	+0.89(+3.61%)
Dec 23, 2004	24.97	25.05	24.39	24.67	122,376	-0.04(-0.18%)
Dec 22, 2004	25.16	25.36	24.32	24.71	480,194	+0.02(+0.07%)
Dec 21, 2004	22.29	24.95	21.99	24.70	1,134,698	+2.50(+11.25%)
Dec 20, 2004	22.73	22.73	21.87	22.20	197,641	-0.25(-1.10%)
Dec 17, 2004	22.26	23.05	22.26	22.45	218,504	-0.14(-0.60%)
Dec 16, 2004	22.73	23.39	21.96	22.58	555,010	+0.04(+0.20%)
Dec 15, 2004	20.28	22.64	20.28	22.54	422,875	+2.11(+10.34%)
Dec 14, 2004	21.31	21.57	20.18	20.42	252,603	-0.83(-3.90%)
Dec 13, 2004	21.47	21.77	21.05	21.25	349,966	+0.27(+1.27%)
Dec 10, 2004	20.33	21.49	20.33	20.99	348,059	+0.64(+3.16%)
Dec 09, 2004	20.14	21.07	19.94	20.34	252,379	-0.36(-1.72%)
Dec 08, 2004	20.64	21.16	19.71	20.70	332,019	-0.55(-2.60%)
Dec 07, 2004	21.22	21.84	20.63	21.25	380,027	-0.02(-0.08%)
Dec 06, 2004	22.65	22.78	21.04	21.27	418,164	-1.19(-5.32%)
Dec 03, 2004	22.16	22.82	21.62	22.47	342,338	+0.51(+2.31%)
Dec 02, 2004	22.29	22.96	20.63	21.96	722,478	-0.46(-2.07%)
Dec 01, 2004	24.02	24.04	22.19	22.42	794,827	-1.65(-6.85%)
Nov 30, 2004	20.61	24.23	20.60	24.07	1,532,896	+3.33(+16.03%)
Nov 29, 2004	20.59	21.31	20.37	20.75	821,971	+1.04(+5.25%)
Nov 26, 2004	17.82	19.88	17.80	19.71	594,830	+2.24(+12.80%)
Nov 24, 2004	17.30	17.69	17.19	17.47	201,903	+0.14(+0.82%)
Nov 23, 2004	17.99	18.12	17.32	17.33	205,717	-0.48(-2.70%)
Nov 22, 2004	17.52	18.28	17.29	17.81	254,398	+0.25(+1.42%)
Nov 19, 2004	17.57	17.83	17.38	17.56	182,947	-0.21(-1.15%)
Nov 18, 2004	18.16	18.28	17.30	17.77	209,306	-0.61(-3.30%)
Nov 17, 2004	18.23	18.99	18.05	18.37	257,987	+0.08(+0.44%)
Nov 16, 2004	18.45	18.58	17.71	18.29	233,086	-0.26(-1.39%)
Nov 15, 2004	18.64	18.94	18.41	18.55	189,901	+0.14(+0.77%)
Nov 12, 2004	17.88	18.59	17.83	18.41	433,868	+0.64(+3.61%)
Nov 11, 2004	17.15	17.82	17.05	17.77	386,421	+0.91(+5.39%)
Nov 10, 2004	16.31	17.37	16.31	16.86	405,489	+0.45(+2.77%)
Nov 09, 2004	16.31	16.48	16.09	16.40	267,858	+0.31(+1.94%)
Nov 08, 2004	16.39	16.47	16.09	16.09	167,692	-0.33(-2.01%)
Nov 05, 2004	16.31	16.78	16.17	16.42	119,571	+0.11(+0.66%)
Nov 04, 2004	15.96	16.56	15.87	16.31	112,168	+0.44(+2.75%)
Nov 03, 2004	15.82	16.36	15.73	15.88	230,282	+0.46(+3.01%)
Nov 02, 2004	15.33	15.80	15.16	15.41	323,382	+0.32(+2.13%)
Nov 01, 2004	16.14	16.14	14.85	15.09	494,888	-0.74(-4.67%)
Oct 29, 2004	15.98	16.60	15.61	15.83	250,584	-0.33(-2.04%)
Oct 28, 2004	16.20	16.44	15.58	16.16	202,913	-0.44(-2.63%)
Oct 27, 2004	16.58	16.81	16.27	16.60	116,206	+0.02(+0.11%)
Oct 26, 2004	16.75	17.09	16.54	16.58	235,890	-0.15(-0.91%)
Oct 25, 2004	16.15	16.91	16.07	16.73	545,027	+1.03(+6.53%)
Oct 22, 2004	15.38	15.98	15.38	15.71	159,503	+0.10(+0.63%)
Oct 21, 2004	15.39	15.80	14.80	15.61	388,888	+0.24(+1.57%)
Oct 20, 2004	15.24	15.91	15.02	15.37	351,648	+0.21(+1.41%)
Oct 19, 2004	17.38	17.38	14.62	15.16	791,574	-1.52(-9.09%)
Oct 18, 2004	16.58	16.79	15.91	16.67	242,957	+0.36(+2.19%)
Oct 15, 2004	16.63	16.98	16.18	16.31	332,355	+0.32(+2.01%)
Oct 14, 2004	16.05	16.53	15.75	15.99	265,727	-0.17(-1.05%)
Oct 13, 2004	18.05	18.09	15.55	16.16	755,792	-1.93(-10.65%)
Oct 12, 2004	18.50	18.78	17.96	18.09	172,627	-0.50(-2.69%)
Oct 11, 2004	18.41	18.86	18.14	18.59	291,975	+0.28(+1.51%)
Oct 08, 2004	18.67	18.87	17.42	18.31	290,965	-0.25(-1.34%)
Oct 07, 2004	19.42	19.43	18.37	18.56	413,005	-0.26(-1.37%)
Oct 06, 2004	17.81	18.82	17.74	18.82	484,568	+1.20(+6.83%)
Oct 05, 2004	17.26	17.81	17.17	17.62	344,021	+0.45(+2.65%)
Oct 04, 2004	16.19	17.34	16.19	17.16	694,211	+1.03(+6.41%)
Oct 01, 2004	16.87	16.93	15.96	16.13	585,744	-0.72(-4.29%)
Sep 30, 2004	16.29	17.28	16.19	16.85	385,523	+0.57(+3.50%)
Sep 29, 2004	16.89	17.45	15.91	16.28	673,011	-0.50(-2.98%)
Sep 28, 2004	15.69	16.92	15.39	16.78	530,221	+1.37(+8.91%)
Sep 27, 2004	15.06	15.99	15.02	15.41	493,990	+0.29(+1.95%)
Sep 24, 2004	16.04	16.04	15.02	15.11	353,892	-0.62(-3.97%)
Sep 23, 2004	15.68	16.18	15.65	15.74	345,703	-0.12(-0.73%)
Sep 22, 2004	16.60	16.91	15.74	15.85	590,455	-0.64(-3.89%)
Sep 21, 2004	17.38	17.38	16.19	16.49	954,218	-0.90(-5.18%)
Sep 20, 2004	18.04	18.38	17.23	17.39	562,301	-0.72(-3.99%)
Sep 17, 2004	18.78	18.99	17.96	18.12	272,906	-1.02(-5.31%)
Sep 16, 2004	18.95	19.61	18.81	19.13	133,032	-0.01(-0.04%)
Sep 15, 2004	19.71	19.95	18.78	19.14	263,596	-0.62(-3.12%)
Sep 14, 2004	20.91	21.07	19.72	19.76	285,469	-1.15(-5.50%)
Sep 13, 2004	21.22	21.43	20.66	20.91	265,951	+0.38(+1.87%)
Sep 10, 2004	21.38	21.39	20.33	20.52	254,959	-0.14(-0.69%)
Sep 09, 2004	19.89	20.89	19.64	20.67	311,604	+1.35(+6.97%)
Sep 08, 2004	20.35	20.35	19.28	19.32	166,233	-0.83(-4.12%)
Sep 07, 2004	18.61	20.18	18.43	20.15	382,719	+1.40(+7.47%)
Sep 03, 2004	18.15	18.80	18.07	18.75	103,195	+0.34(+1.84%)
Sep 02, 2004	18.43	18.65	18.01	18.41	180,591	+0.02(+0.10%)
Sep 01, 2004	17.91	18.45	17.87	18.39	167,131	+0.34(+1.88%)
Aug 31, 2004	19.23	19.96	17.30	18.05	667,740	-1.41(-7.24%)
Aug 30, 2004	18.83	20.50	18.72	19.46	298,144	-1.24(-5.99%)
Aug 27, 2004	19.28	20.86	19.02	20.70	293,321	+1.12(+5.74%)
Aug 26, 2004	21.50	21.50	19.35	19.58	424,334	-1.98(-9.18%)
Aug 25, 2004	21.78	22.19	21.11	21.56	140,210	-0.35(-1.59%)
Aug 24, 2004	22.02	22.07	21.45	21.90	150,081	+0.47(+2.20%)
Aug 23, 2004	21.12	22.07	20.95	21.43	214,354	+0.79(+3.84%)
Aug 20, 2004	20.34	20.88	20.28	20.64	100,285	+0.44(+2.16%)
Aug 19, 2004	19.83	20.93	19.76	20.20	232,076	+0.22(+1.12%)
Aug 18, 2004	19.85	20.00	19.66	19.98	80,647	+0.38(+1.96%)
Aug 17, 2004	19.35	20.28	19.04	19.60	166,458	+0.38(+2.00%)
Aug 16, 2004	19.51	19.93	19.00	19.21	166,009	-0.04(-0.19%)
Aug 13, 2004	19.52	19.93	18.45	19.25	121,702	-0.26(-1.33%)
Aug 12, 2004	20.15	20.34	19.37	19.51	114,075	-0.62(-3.10%)
Aug 11, 2004	20.01	20.34	19.26	20.13	227,702	+0.10(+0.49%)
Aug 10, 2004	19.16	20.38	18.94	20.03	306,444	+1.04(+5.49%)
Aug 09, 2004	18.37	19.39	17.61	18.99	356,175	+0.45(+2.45%)
Aug 06, 2004	20.07	20.37	18.42	18.53	520,238	-2.41(-11.49%)
Aug 05, 2004	22.16	22.20	20.74	20.94	388,552	-0.91(-4.16%)
Aug 04, 2004	21.74	22.19	20.96	21.85	307,678	+0.44(+2.04%)
Aug 03, 2004	22.11	22.19	20.68	21.41	369,371	-0.60(-2.71%)
Aug 02, 2004	20.94	22.20	20.30	22.01	889,385	+1.04(+4.97%)
Jul 30, 2004	20.46	21.40	20.06	20.97	911,819	+1.06(+5.33%)
Jul 29, 2004	18.29	20.06	17.83	19.91	1,277,825	+2.64(+15.28%)
Jul 28, 2004	16.48	17.70	16.24	17.27	178,796	+0.82(+4.99%)
Jul 27, 2004	16.07	16.51	15.89	16.45	160,064	+0.04(+0.27%)
Jul 26, 2004	16.60	16.83	16.14	16.40	128,096	-0.46(-2.75%)
Jul 23, 2004	16.83	16.94	16.21	16.87	71,339	-0.21(-1.20%)
Jul 22, 2004	17.91	17.91	15.90	17.07	286,703	-0.85(-4.73%)
Jul 21, 2004	18.19	18.29	17.83	17.92	219,626	-0.20(-1.08%)
Jul 20, 2004	17.73	18.20	17.66	18.12	68,983	+0.26(+1.45%)
Jul 19, 2004	18.25	18.27	17.31	17.86	144,136	-0.05(-0.30%)
Jul 16, 2004	18.19	18.28	17.61	17.91	91,753	+0.00(+0.00%)
Jul 15, 2004	17.49	18.45	16.81	17.91	301,397	+0.61(+3.50%)
Jul 14, 2004	16.05	17.42	15.38	17.30	339,646	+1.41(+8.86%)
Jul 13, 2004	15.31	16.05	15.31	15.90	98,708	+0.26(+1.65%)
Jul 12, 2004	15.51	15.64	14.77	15.64	139,874	+0.08(+0.52%)
Jul 09, 2004	15.57	16.05	15.35	15.56	204,371	-0.49(-3.06%)
Jul 08, 2004	16.94	17.16	15.60	16.05	362,416	-1.19(-6.93%)
Jul 07, 2004	17.24	17.38	16.96	17.24	162,195	+0.04(+0.26%)
Jul 06, 2004	17.00	17.78	16.76	17.20	149,072	+0.19(+1.10%)
Jul 02, 2004	17.13	17.27	16.32	17.01	129,891	-0.15(-0.88%)
Jul 01, 2004	18.19	18.34	17.13	17.16	299,938	-1.04(-5.73%)
Jun 30, 2004	17.78	18.20	17.74	18.20	208,521	+0.46(+2.61%)
Jun 29, 2004	17.12	17.74	17.03	17.74	138,191	+0.80(+4.74%)
Jun 28, 2004	17.17	17.40	16.30	16.94	287,488	-0.20(-1.14%)
Jun 25, 2004	17.38	17.76	16.95	17.13	157,260	-0.16(-0.93%)
Jun 24, 2004	17.74	18.36	17.01	17.30	474,922	-0.30(-1.72%)
Jun 23, 2004	16.69	17.79	16.58	17.60	466,621	+0.97(+5.84%)
Jun 22, 2004	16.48	16.84	15.87	16.63	212,110	+0.31(+1.91%)
Jun 21, 2004	15.51	16.45	14.91	16.31	354,116	+0.80(+5.17%)
Jun 18, 2004	15.74	15.94	15.24	15.51	146,267	-0.21(-1.36%)
Jun 17, 2004	15.51	15.86	15.36	15.73	102,073	-0.03(-0.17%)
Jun 16, 2004	15.87	15.89	15.10	15.75	204,146	+0.04(+0.28%)
Jun 15, 2004	15.60	15.78	14.84	15.71	264,493	+0.42(+2.74%)
Jun 14, 2004	15.01	15.59	14.67	15.29	364,772	+0.45(+3.00%)
Jun 10, 2004	14.94	15.20	14.38	14.84	478,062	+0.53(+3.67%)
Jun 09, 2004	14.54	14.54	14.13	14.32	174,870	-0.22(-1.53%)
Jun 08, 2004	13.95	14.80	13.72	14.54	518,780	+0.73(+5.29%)
Jun 07, 2004	12.18	13.94	12.18	13.81	623,321	+1.36(+10.96%)
Jun 04, 2004	12.12	12.69	11.79	12.45	213,120	+0.32(+2.65%)
Jun 03, 2004	12.71	12.71	12.08	12.12	110,598	-0.40(-3.20%)
Jun 02, 2004	12.92	13.13	12.35	12.53	225,683	-0.39(-3.04%)
Jun 01, 2004	13.02	13.33	12.68	12.92	654,391	+0.26(+2.04%)
May 28, 2004	12.11	12.88	11.96	12.66	399,320	+0.53(+4.34%)
May 27, 2004	11.95	12.29	11.94	12.13	244,752	+0.00(+0.00%)
May 26, 2004	12.47	12.47	11.96	12.13	149,296	-0.31(-2.51%)
May 25, 2004	12.43	12.48	11.71	12.45	116,991	+0.15(+1.23%)
May 24, 2004	12.12	12.66	12.12	12.29	164,775	+0.30(+2.53%)
May 21, 2004	11.66	12.39	11.63	11.99	489,616	+0.51(+4.43%)
May 20, 2004	11.27	11.72	11.11	11.48	174,310	+0.21(+1.82%)
May 19, 2004	10.89	11.37	10.89	11.28	423,100	+0.53(+4.98%)
May 18, 2004	10.03	10.97	10.03	10.74	164,887	+0.37(+3.61%)
May 17, 2004	10.29	10.54	9.860	10.37	98,708	+0.12(+1.13%)
May 14, 2004	9.940	10.50	9.940	10.25	152,998	-0.18(-1.71%)
May 13, 2004	9.798	10.50	9.700	10.43	60,010	+0.22(+2.18%)
May 12, 2004	9.923	10.23	9.744	10.21	58,552	+0.04(+0.44%)
May 11, 2004	10.43	10.64	9.985	10.16	99,605	-0.25(-2.40%)
May 10, 2004	10.03	10.48	9.628	10.41	232,189	+0.15(+1.48%)
May 07, 2004	11.32	11.32	10.09	10.26	139,649	-0.78(-7.10%)
May 06, 2004	11.20	11.38	10.70	11.05	99,717	-0.23(-2.06%)
May 05, 2004	10.86	11.44	10.80	11.28	156,699	+0.44(+4.03%)
May 04, 2004	10.21	10.84	10.21	10.84	334,374	+0.50(+4.83%)
May 03, 2004	10.74	10.78	10.07	10.34	195,734	-0.36(-3.33%)
Apr 30, 2004	10.88	11.14	10.67	10.70	96,465	+0.04(+0.42%)
Apr 29, 2004	12.03	12.04	9.931	10.65	572,957	+0.08(+0.76%)
Apr 28, 2004	11.60	11.77	9.807	10.57	499,038	-1.06(-9.12%)
Apr 27, 2004	11.77	12.12	11.42	11.63	215,027	-0.27(-2.25%)
Apr 26, 2004	11.91	12.44	11.70	11.90	219,850	-0.31(-2.56%)
Apr 23, 2004	12.14	12.46	12.12	12.21	154,792	+0.18(+1.48%)
Apr 22, 2004	11.50	12.12	11.46	12.04	181,601	+0.50(+4.33%)
Apr 21, 2004	10.85	11.54	10.85	11.54	145,370	+0.39(+3.52%)
Apr 20, 2004	11.01	11.56	11.01	11.14	211,662	+0.02(+0.16%)
Apr 19, 2004	10.47	11.15	10.47	11.13	139,313	+0.24(+2.21%)
Apr 16, 2004	10.39	11.25	10.24	10.89	150,979	+0.22(+2.09%)
Apr 15, 2004	9.628	10.99	9.628	10.66	378,793	+0.95(+9.83%)
Apr 14, 2004	10.00	10.16	9.370	9.709	297,134	-0.46(-4.56%)
Apr 13, 2004	11.55	11.63	10.17	10.17	256,529	-1.37(-11.89%)
Apr 12, 2004	12.48	12.53	11.29	11.55	361,631	-0.98(-7.83%)
Apr 08, 2004	12.76	12.83	12.30	12.53	105,326	-0.27(-2.09%)
Apr 07, 2004	12.64	13.15	12.56	12.79	283,898	+0.11(+0.84%)
Apr 06, 2004	12.34	12.82	12.34	12.69	165,000	-0.15(-1.18%)
Apr 05, 2004	12.75	12.88	12.44	12.84	230,394	+0.00(+0.00%)
Apr 02, 2004	12.57	12.88	12.31	12.84	320,017	+0.45(+3.60%)
Apr 01, 2004	12.53	12.65	12.05	12.39	95,455	-0.09(-0.71%)
Mar 31, 2004	12.05	12.71	11.99	12.48	154,792	+0.45(+3.70%)
Mar 30, 2004	12.48	12.48	11.34	12.04	211,437	-0.43(-3.43%)
Mar 29, 2004	12.38	12.67	12.02	12.46	122,376	+0.13(+1.09%)
Mar 26, 2004	11.61	12.35	11.29	12.33	85,696	+0.37(+3.13%)
Mar 25, 2004	11.39	11.96	11.19	11.96	119,123	+0.26(+2.21%)
Mar 24, 2004	11.63	12.04	11.42	11.70	73,133	+0.15(+1.31%)
Mar 23, 2004	12.34	12.48	11.37	11.55	201,679	-0.45(-3.79%)
Mar 22, 2004	12.21	12.83	11.86	12.00	302,631	-0.12(-1.03%)
Mar 19, 2004	11.71	12.84	11.56	12.12	603,579	+0.54(+4.70%)
Mar 18, 2004	10.99	11.58	10.96	11.58	270,102	+0.62(+5.61%)
Mar 17, 2004	10.58	11.23	10.58	10.97	278,514	+0.37(+3.45%)
Mar 16, 2004	10.66	10.66	10.44	10.60	36,791	-0.05(-0.50%)
Mar 15, 2004	10.80	10.80	10.49	10.65	39,146	+0.09(+0.84%)
Mar 12, 2004	10.37	10.58	10.03	10.56	91,529	+0.29(+2.86%)
Mar 11, 2004	10.40	10.59	9.985	10.27	63,599	-0.29(-2.78%)
Mar 10, 2004	10.56	10.70	10.43	10.56	77,732	-0.12(-1.09%)
Mar 09, 2004	10.70	10.70	10.40	10.68	165,336	-0.02(-0.17%)
Mar 08, 2004	10.60	11.05	10.24	10.70	250,472	+0.31(+3.00%)
Mar 05, 2004	9.807	10.41	9.718	10.39	178,796	+0.58(+5.91%)
Mar 04, 2004	9.851	10.03	9.673	9.807	73,470	-0.13(-1.35%)
Mar 03, 2004	10.03	10.15	9.584	9.940	90,295	-0.04(-0.45%)
Mar 02, 2004	9.450	10.42	9.423	9.985	174,310	+0.09(+0.90%)
Mar 01, 2004	9.004	9.931	8.871	9.896	242,732	+0.91(+10.12%)
Feb 27, 2004	9.004	9.138	8.541	8.986	105,326	+0.14(+1.62%)
Feb 26, 2004	8.318	8.906	8.238	8.843	94,446	+0.44(+5.19%)
Feb 25, 2004	8.469	8.541	8.238	8.407	77,396	-0.18(-2.08%)
Feb 24, 2004	8.603	8.799	8.327	8.585	48,681	-0.11(-1.23%)
Feb 23, 2004	8.648	9.031	8.425	8.692	59,337	-0.12(-1.31%)
Feb 20, 2004	9.192	9.192	8.362	8.807	92,763	+0.07(+0.81%)
Feb 19, 2004	8.986	9.263	8.648	8.737	233,310	-0.40(-4.39%)
Feb 18, 2004	9.227	9.307	8.879	9.138	434,990	+0.09(+0.99%)
Feb 17, 2004	8.336	9.174	8.122	9.049	629,714	+1.21(+15.47%)
Feb 13, 2004	7.845	7.845	7.408	7.836	88,164	-0.01(-0.11%)
Feb 12, 2004	6.776	7.890	6.776	7.845	774,524	+0.71(+10.00%)
Feb 11, 2004	7.141	7.168	7.061	7.132	69,432	-0.01(-0.12%)
Feb 10, 2004	7.132	7.159	7.132	7.141	40,605	+0.05(+0.75%)
Feb 09, 2004	7.043	7.159	7.043	7.088	40,605	-0.03(-0.38%)
Feb 06, 2004	6.865	7.426	6.677	7.114	101,176	+0.21(+3.10%)
Feb 05, 2004	6.909	7.007	6.847	6.900	6,617	+0.02(+0.26%)
Feb 04, 2004	6.847	6.964	6.847	6.882	9,983	-0.12(-1.66%)
Feb 03, 2004	6.882	7.114	6.847	6.998	11,441	+0.12(+1.82%)
Feb 02, 2004	7.132	7.159	6.793	6.874	9,646	-0.25(-3.50%)
Jan 30, 2004	7.088	7.132	6.963	7.123	14,357	+0.12(+1.65%)
Jan 29, 2004	6.776	7.078	6.776	7.007	18,395	+0.23(+3.42%)
Jan 28, 2004	6.882	6.900	6.588	6.776	43,184	-0.22(-3.18%)
Jan 27, 2004	7.221	7.239	6.776	6.998	47,783	-0.13(-1.88%)
Jan 26, 2004	7.159	7.177	6.927	7.132	110,710	+0.09(+1.27%)
Jan 23, 2004	6.874	7.132	6.874	7.043	12,002	-0.09(-1.25%)
Jan 22, 2004	7.542	7.543	6.909	7.132	36,566	-0.17(-2.32%)
Jan 21, 2004	6.937	7.551	6.820	7.301	95,343	+0.39(+5.68%)
Jan 20, 2004	6.597	6.936	6.597	6.909	21,985	+0.31(+4.73%)
Jan 16, 2004	6.891	6.900	6.383	6.597	32,528	-0.02(-0.27%)
Jan 15, 2004	6.597	6.686	6.481	6.615	18,591	+0.02(+0.27%)
Jan 14, 2004	6.536	6.669	6.508	6.597	18,362	+0.09(+1.37%)
Jan 13, 2004	6.508	6.713	6.508	6.508	34,099	+0.00(+0.00%)
Jan 12, 2004	6.508	6.677	6.508	6.508	30,754	-0.03(-0.41%)
Jan 09, 2004	6.553	6.633	6.508	6.535	10,151	-0.04(-0.68%)
Jan 08, 2004	6.463	7.034	6.374	6.579	55,773	+0.12(+1.93%)
Jan 07, 2004	7.088	7.088	6.374	6.455	86,074	-0.57(-8.12%)
Jan 06, 2004	7.221	7.355	6.642	7.025	63,150	+0.47(+7.21%)
Jan 05, 2004	6.909	7.096	6.383	6.553	130,452	-0.68(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.