Olympic Steel Inc (NQ: ZEUS )

34.22 -0.98 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 27.59 27.59 27.59 27.59 53,886 +0.09(+0.31%)
Dec 30, 2013 27.60 27.96 27.39 27.50 49,742 -0.10(-0.34%)
Dec 27, 2013 27.42 27.91 26.68 27.60 55,837 +0.24(+0.87%)
Dec 26, 2013 28.56 28.56 27.27 27.36 53,730 +0.01(+0.03%)
Dec 24, 2013 27.50 27.91 27.18 27.35 51,773 -0.15(-0.55%)
Dec 23, 2013 26.56 27.65 26.44 27.50 53,755 +1.31(+5.02%)
Dec 20, 2013 26.54 27.06 26.11 26.19 122,801 -0.22(-0.83%)
Dec 19, 2013 26.64 26.74 25.99 26.41 39,835 -0.03(-0.11%)
Dec 18, 2013 26.03 26.57 25.87 26.44 36,201 +0.58(+2.25%)
Dec 17, 2013 25.78 26.32 25.18 25.86 33,219 +0.60(+2.37%)
Dec 16, 2013 25.74 26.26 25.01 25.26 68,839 -0.46(-1.78%)
Dec 13, 2013 25.37 26.03 24.75 25.71 33,842 +0.49(+1.92%)
Dec 12, 2013 25.65 25.71 25.08 25.23 35,529 -0.41(-1.60%)
Dec 11, 2013 26.10 26.46 25.18 25.64 32,722 -0.55(-2.11%)
Dec 10, 2013 26.33 26.73 25.88 26.19 59,585 -0.31(-1.19%)
Dec 09, 2013 26.75 27.05 26.24 26.50 36,005 +0.00(+0.00%)
Dec 06, 2013 26.70 26.81 26.35 26.50 0 +0.10(+0.36%)
Dec 05, 2013 26.00 26.63 25.77 26.41 0 +0.32(+1.24%)
Dec 04, 2013 25.67 26.57 25.48 26.08 0 +0.22(+0.85%)
Dec 03, 2013 26.11 26.95 25.83 25.87 0 -0.45(-1.70%)
Dec 02, 2013 26.57 26.57 25.35 26.31 0 -0.41(-1.53%)
Nov 29, 2013 26.34 26.90 26.34 26.72 0 +0.65(+2.48%)
Nov 27, 2013 25.75 26.62 25.75 26.08 0 +0.47(+1.82%)
Nov 26, 2013 25.76 26.25 25.58 25.61 0 -0.03(-0.11%)
Nov 25, 2013 25.66 25.98 25.16 25.64 0 +0.24(+0.94%)
Nov 22, 2013 25.61 25.61 25.17 25.40 0 -0.15(-0.60%)
Nov 21, 2013 25.23 25.87 25.23 25.55 40,245 +0.36(+1.44%)
Nov 20, 2013 23.90 25.48 23.87 25.19 0 +1.47(+6.22%)
Nov 19, 2013 23.99 25.19 23.36 23.72 79,394 -0.13(-0.56%)
Nov 18, 2013 24.79 24.79 23.69 23.85 0 -0.95(-3.84%)
Nov 15, 2013 24.98 25.54 24.58 24.80 0 -0.03(-0.12%)
Nov 14, 2013 25.05 25.14 24.58 24.83 0 -0.16(-0.65%)
Nov 13, 2013 24.49 25.08 24.43 24.99 19,147 +0.20(+0.81%)
Nov 12, 2013 24.63 25.09 24.37 24.79 0 -0.04(-0.15%)
Nov 11, 2013 25.55 25.73 24.76 24.83 0 -0.85(-3.30%)
Nov 08, 2013 24.54 25.88 24.54 25.68 0 +1.27(+5.18%)
Nov 07, 2013 25.27 25.29 24.27 24.41 48,390 -0.83(-3.28%)
Nov 06, 2013 25.68 25.79 25.13 25.24 72,881 -0.10(-0.41%)
Nov 05, 2013 25.52 25.78 24.95 25.34 0 -0.29(-1.15%)
Nov 04, 2013 24.81 25.66 24.70 25.64 88,034 +0.63(+2.51%)
Nov 01, 2013 25.86 25.86 24.71 25.01 0 -1.03(-3.95%)
Oct 31, 2013 28.80 28.80 23.36 26.04 0 -3.13(-10.73%)
Oct 30, 2013 29.47 29.88 28.91 29.17 49,695 -0.38(-1.29%)
Oct 29, 2013 29.77 30.11 29.28 29.55 0 -0.04(-0.13%)
Oct 28, 2013 29.59 29.68 28.83 29.59 0 +0.15(+0.52%)
Oct 25, 2013 29.17 29.95 29.16 29.43 0 +0.36(+1.24%)
Oct 24, 2013 29.27 29.44 28.86 29.07 37,109 +0.13(+0.46%)
Oct 23, 2013 29.14 29.60 28.80 28.94 0 -0.43(-1.46%)
Oct 22, 2013 29.46 29.59 29.20 29.37 31,881 -0.10(-0.32%)
Oct 21, 2013 29.37 30.14 29.37 29.46 39,871 +0.15(+0.51%)
Oct 18, 2013 28.81 29.39 28.62 29.31 74,950 +0.77(+2.71%)
Oct 17, 2013 28.44 28.63 28.35 28.54 57,957 +0.10(+0.33%)
Oct 16, 2013 28.64 28.79 28.34 28.44 41,216 -0.10(-0.37%)
Oct 15, 2013 28.52 29.00 27.99 28.55 62,288 +0.01(+0.03%)
Oct 14, 2013 27.99 28.97 27.44 28.54 55,442 +0.51(+1.83%)
Oct 11, 2013 27.39 28.02 27.39 28.02 0 +0.38(+1.38%)
Oct 10, 2013 26.99 28.02 26.61 27.64 21,915 +1.27(+4.80%)
Oct 09, 2013 26.35 26.69 26.09 26.38 30,594 -0.03(-0.11%)
Oct 08, 2013 25.60 26.55 25.60 26.41 22,795 -0.04(-0.14%)
Oct 07, 2013 26.65 27.04 26.29 26.45 0 -0.29(-1.10%)
Oct 04, 2013 26.34 26.94 26.34 26.74 0 +0.30(+1.15%)
Oct 03, 2013 26.68 26.93 26.21 26.44 0 -0.33(-1.24%)
Oct 02, 2013 26.96 26.96 26.21 26.77 23,618 -0.32(-1.19%)
Oct 01, 2013 26.51 27.25 26.27 27.09 26,934 +0.67(+2.52%)
Sep 30, 2013 26.27 26.61 26.09 26.43 0 -0.09(-0.32%)
Sep 27, 2013 26.20 26.60 24.93 26.51 0 +0.02(+0.07%)
Sep 26, 2013 26.30 26.64 26.15 26.49 19,259 +0.16(+0.61%)
Sep 25, 2013 25.86 26.64 25.86 26.33 35,495 +0.41(+1.58%)
Sep 24, 2013 25.91 26.40 25.67 25.92 33,012 +0.00(+0.00%)
Sep 23, 2013 25.71 26.30 25.59 25.92 20,481 +0.18(+0.70%)
Sep 20, 2013 25.41 26.02 25.05 25.74 0 +0.38(+1.50%)
Sep 19, 2013 25.68 25.68 25.20 25.36 0 -0.26(-1.00%)
Sep 18, 2013 25.35 25.62 24.97 25.62 33,422 +0.19(+0.75%)
Sep 17, 2013 25.39 25.72 25.22 25.43 0 +0.08(+0.30%)
Sep 16, 2013 25.11 25.77 25.25 25.35 0 +0.24(+0.95%)
Sep 13, 2013 25.31 25.31 24.78 25.11 0 -0.16(-0.64%)
Sep 12, 2013 25.98 25.98 25.25 25.28 23,597 -0.67(-2.57%)
Sep 11, 2013 25.72 26.24 24.97 25.94 0 +0.22(+0.85%)
Sep 10, 2013 26.37 26.62 25.48 25.72 23,242 -0.23(-0.88%)
Sep 09, 2013 25.24 26.13 24.92 25.95 0 +0.91(+3.65%)
Sep 06, 2013 25.39 25.39 24.82 25.04 0 -0.18(-0.72%)
Sep 05, 2013 25.06 25.49 25.02 25.22 0 +0.24(+0.95%)
Sep 04, 2013 24.64 25.21 24.55 24.98 0 +0.28(+1.12%)
Sep 03, 2013 25.05 25.40 24.36 24.70 30,842 -0.01(-0.04%)
Aug 30, 2013 24.93 25.19 24.50 24.71 0 -0.24(-0.95%)
Aug 29, 2013 25.29 25.58 24.56 24.95 23,399 -0.32(-1.28%)
Aug 28, 2013 24.60 25.41 24.34 25.28 0 +0.51(+2.07%)
Aug 27, 2013 25.39 25.86 24.63 24.76 31,056 -1.12(-4.33%)
Aug 26, 2013 26.36 26.64 25.76 25.88 0 -0.51(-1.94%)
Aug 23, 2013 26.46 26.63 25.86 26.40 0 -0.09(-0.32%)
Aug 22, 2013 25.57 26.66 25.57 26.48 18,737 +1.04(+4.07%)
Aug 21, 2013 26.21 26.21 25.05 25.45 0 -0.72(-2.76%)
Aug 20, 2013 26.23 26.81 26.01 26.17 24,647 +0.12(+0.47%)
Aug 19, 2013 26.53 26.86 25.86 26.05 31,581 -0.32(-1.23%)
Aug 16, 2013 26.19 26.83 26.07 26.37 0 +0.05(+0.18%)
Aug 15, 2013 26.25 26.77 25.99 26.32 28,609 -0.45(-1.67%)
Aug 14, 2013 26.62 26.96 26.45 26.77 59,591 +0.15(+0.57%)
Aug 13, 2013 27.30 27.30 26.36 26.62 43,256 -0.65(-2.37%)
Aug 12, 2013 26.38 28.02 25.69 27.26 111,030 +0.21(+0.77%)
Aug 09, 2013 24.37 27.45 24.21 27.05 152,419 +2.31(+9.34%)
Aug 08, 2013 26.08 26.75 24.48 24.74 121,974 -1.10(-4.27%)
Aug 07, 2013 25.87 26.30 25.42 25.85 43,993 -0.10(-0.40%)
Aug 06, 2013 26.75 26.75 25.75 25.95 50,990 -0.81(-3.02%)
Aug 05, 2013 26.73 26.81 26.50 26.76 38,828 +0.02(+0.07%)
Aug 02, 2013 26.50 26.83 26.47 26.74 30,432 +0.15(+0.57%)
Aug 01, 2013 26.86 26.91 26.52 26.59 32,082 +0.11(+0.43%)
Jul 31, 2013 26.77 27.08 26.45 26.47 0 -0.26(-0.96%)
Jul 30, 2013 26.87 27.12 26.51 26.73 0 +0.07(+0.25%)
Jul 29, 2013 27.04 27.09 26.24 26.66 0 -0.38(-1.41%)
Jul 26, 2013 26.73 27.13 26.73 27.04 0 +0.03(+0.11%)
Jul 25, 2013 26.84 27.20 26.72 27.02 0 +0.24(+0.89%)
Jul 24, 2013 27.11 27.19 26.68 26.78 0 -0.21(-0.77%)
Jul 23, 2013 26.90 27.12 26.78 26.99 0 +0.29(+1.07%)
Jul 22, 2013 26.79 27.31 25.74 26.70 0 +0.97(+3.77%)
Jul 19, 2013 25.54 25.80 25.19 25.73 0 +0.10(+0.37%)
Jul 18, 2013 25.48 26.01 25.35 25.64 0 +0.02(+0.07%)
Jul 17, 2013 25.89 26.27 25.48 25.62 156,826 -0.13(-0.52%)
Jul 16, 2013 25.87 25.95 25.50 25.75 0 +0.12(+0.48%)
Jul 15, 2013 25.91 25.95 25.50 25.63 0 -0.06(-0.22%)
Jul 12, 2013 25.86 26.02 25.54 25.68 0 -0.14(-0.55%)
Jul 11, 2013 25.19 26.05 25.18 25.83 0 +0.97(+3.90%)
Jul 10, 2013 24.70 25.19 24.67 24.86 0 +0.26(+1.04%)
Jul 09, 2013 24.08 24.73 23.98 24.60 0 +0.62(+2.58%)
Jul 08, 2013 24.48 24.72 23.91 23.98 84,800 -0.30(-1.25%)
Jul 05, 2013 23.90 24.71 23.76 24.29 0 +0.48(+2.00%)
Jul 03, 2013 23.58 23.85 23.47 23.81 0 +0.07(+0.28%)
Jul 02, 2013 23.69 23.93 23.25 23.75 0 +0.18(+0.77%)
Jul 01, 2013 23.51 24.08 23.40 23.56 0 +0.28(+1.18%)
Jun 28, 2013 23.04 23.60 22.88 23.29 243,798 +0.09(+0.37%)
Jun 27, 2013 22.90 23.34 22.90 23.20 0 +0.42(+1.84%)
Jun 26, 2013 22.67 23.09 22.38 22.79 0 +0.23(+1.01%)
Jun 25, 2013 21.90 22.67 21.76 22.56 0 +0.64(+2.91%)
Jun 24, 2013 22.68 23.03 21.66 21.92 0 -1.24(-5.34%)
Jun 21, 2013 23.29 23.33 22.92 23.16 135,376 -0.07(-0.31%)
Jun 20, 2013 23.58 23.74 23.15 23.23 0 -0.78(-3.27%)
Jun 19, 2013 23.92 24.13 23.66 24.01 0 -0.11(-0.47%)
Jun 18, 2013 23.79 24.46 23.72 24.13 0 +0.32(+1.36%)
Jun 17, 2013 23.75 23.94 23.57 23.80 0 +0.42(+1.79%)
Jun 14, 2013 23.77 23.89 23.20 23.38 0 -0.56(-2.34%)
Jun 13, 2013 23.11 24.05 22.93 23.94 58,218 +0.75(+3.24%)
Jun 12, 2013 23.79 23.86 23.05 23.19 53,519 -0.30(-1.29%)
Jun 11, 2013 23.76 24.16 23.36 23.50 69,448 -0.68(-2.83%)
Jun 10, 2013 24.61 24.61 24.07 24.18 0 -0.26(-1.05%)
Jun 07, 2013 24.54 24.64 23.79 24.44 0 -0.03(-0.12%)
Jun 06, 2013 24.10 24.58 23.58 24.47 67,335 +0.48(+1.98%)
Jun 05, 2013 24.83 24.85 23.91 23.99 0 -0.92(-3.70%)
Jun 04, 2013 24.55 24.97 24.25 24.91 0 +0.30(+1.24%)
Jun 03, 2013 24.26 24.87 23.88 24.61 93,149 +0.53(+2.21%)
May 31, 2013 24.36 24.90 23.84 24.08 49,842 -0.48(-1.97%)
May 30, 2013 24.55 24.89 24.27 24.56 65,180 -0.01(-0.04%)
May 29, 2013 25.00 25.31 24.23 24.57 69,316 -0.72(-2.85%)
May 28, 2013 25.08 25.48 24.83 25.29 54,223 +0.74(+3.02%)
May 24, 2013 23.98 24.66 23.98 24.55 0 +0.33(+1.37%)
May 23, 2013 23.73 24.33 23.57 24.22 0 +0.31(+1.31%)
May 22, 2013 24.13 24.66 23.65 23.91 0 -0.06(-0.24%)
May 21, 2013 23.89 24.11 23.59 23.96 0 +0.08(+0.32%)
May 20, 2013 23.73 23.98 23.27 23.89 0 +0.16(+0.68%)
May 17, 2013 22.80 23.73 22.75 23.73 0 +0.96(+4.21%)
May 16, 2013 22.83 23.25 22.37 22.77 58,614 -0.18(-0.79%)
May 15, 2013 23.02 23.03 22.32 22.95 0 +0.02(+0.08%)
May 13, 2013 23.37 23.50 22.69 22.93 0 -0.61(-2.58%)
May 10, 2013 22.12 23.62 22.12 23.54 0 +1.61(+7.32%)
May 09, 2013 22.00 22.48 21.56 21.93 0 -0.24(-1.07%)
May 08, 2013 22.61 22.69 21.75 22.17 0 -0.44(-1.93%)
May 07, 2013 21.79 23.84 21.79 22.61 0 +1.29(+6.06%)
May 06, 2013 21.18 21.56 21.01 21.31 0 +0.11(+0.54%)
May 03, 2013 19.38 21.82 19.38 21.20 0 +2.44(+13.01%)
May 02, 2013 18.91 19.64 18.75 18.76 0 -0.09(-0.50%)
May 01, 2013 18.91 19.25 18.56 18.85 53,603 -0.14(-0.75%)
Apr 30, 2013 19.24 19.46 18.92 19.00 0 -0.15(-0.79%)
Apr 29, 2013 19.09 19.39 18.77 19.15 29,253 +0.22(+1.15%)
Apr 26, 2013 19.00 19.17 18.80 18.93 52,072 -0.24(-1.24%)
Apr 25, 2013 19.93 20.20 19.17 19.17 36,523 -0.68(-3.45%)
Apr 24, 2013 18.85 19.88 18.85 19.85 30,090 +0.97(+5.13%)
Apr 23, 2013 19.00 19.56 18.84 18.88 106,414 -0.05(-0.25%)
Apr 22, 2013 19.02 19.05 18.56 18.93 45,034 -0.07(-0.35%)
Apr 19, 2013 19.02 19.45 18.90 19.00 74,661 +0.03(+0.15%)
Apr 18, 2013 19.02 19.46 18.85 18.97 73,823 -0.10(-0.55%)
Apr 17, 2013 19.19 19.19 18.84 19.07 64,781 -0.38(-1.95%)
Apr 16, 2013 19.93 20.07 19.24 19.45 58,598 -0.37(-1.87%)
Apr 15, 2013 20.45 20.62 19.50 19.82 60,471 -0.97(-4.66%)
Apr 12, 2013 20.96 21.26 20.39 20.79 68,055 -0.66(-3.10%)
Apr 11, 2013 21.66 21.66 21.15 21.46 27,758 -0.23(-1.05%)
Apr 10, 2013 21.41 21.77 21.34 21.68 32,554 +0.28(+1.29%)
Apr 09, 2013 20.74 21.75 20.74 21.41 70,410 +0.62(+2.97%)
Apr 08, 2013 21.11 21.20 20.55 20.79 55,578 -0.34(-1.62%)
Apr 05, 2013 20.91 21.48 20.90 21.13 85,974 -0.29(-1.37%)
Apr 04, 2013 21.29 21.54 21.11 21.43 35,238 +0.18(+0.85%)
Apr 03, 2013 21.72 21.96 21.15 21.25 83,171 -0.53(-2.44%)
Apr 02, 2013 22.05 22.83 21.66 21.78 104,740 -0.15(-0.69%)
Apr 01, 2013 22.70 22.70 21.70 21.93 61,849 -0.77(-3.39%)
Mar 28, 2013 23.27 23.27 22.53 22.70 73,257 -0.65(-2.77%)
Mar 27, 2013 23.09 23.55 22.91 23.35 48,414 +0.26(+1.11%)
Mar 26, 2013 22.88 23.15 22.71 23.09 42,645 +0.62(+2.75%)
Mar 25, 2013 22.60 22.60 22.22 22.47 62,157 +0.13(+0.60%)
Mar 22, 2013 23.09 23.10 22.29 22.34 70,838 -0.69(-3.01%)
Mar 21, 2013 23.75 23.99 22.93 23.03 56,398 -1.04(-4.30%)
Mar 20, 2013 23.46 24.12 23.46 24.07 45,543 +0.41(+1.73%)
Mar 19, 2013 22.59 23.75 22.56 23.66 100,208 +0.46(+1.96%)
Mar 18, 2013 23.08 23.33 22.63 23.20 90,964 -0.11(-0.49%)
Mar 15, 2013 22.89 23.52 22.43 23.32 152,127 +1.20(+5.41%)
Mar 14, 2013 21.78 22.34 21.13 22.12 85,167 +0.29(+1.35%)
Mar 13, 2013 21.56 21.95 21.28 21.83 48,945 +0.41(+1.91%)
Mar 12, 2013 21.24 21.60 21.11 21.42 54,368 +0.26(+1.21%)
Mar 11, 2013 21.10 21.25 20.50 21.16 34,999 +0.19(+0.91%)
Mar 08, 2013 20.58 21.09 20.43 20.97 35,330 +0.61(+2.99%)
Mar 07, 2013 20.60 20.75 20.11 20.36 31,236 -0.25(-1.20%)
Mar 06, 2013 20.16 20.69 19.96 20.61 47,558 +0.66(+3.33%)
Mar 05, 2013 19.32 20.11 19.31 19.95 99,828 +0.63(+3.24%)
Mar 04, 2013 19.33 19.47 19.12 19.32 54,830 -0.23(-1.17%)
Mar 01, 2013 19.36 19.78 19.36 19.55 31,150 -0.09(-0.44%)
Feb 28, 2013 19.68 19.76 19.33 19.63 58,305 +0.20(+1.03%)
Feb 27, 2013 19.12 20.01 19.12 19.43 56,150 +0.46(+2.40%)
Feb 26, 2013 19.03 19.42 18.90 18.98 34,351 +0.03(+0.15%)
Feb 25, 2013 19.45 19.86 18.83 18.95 82,265 -0.28(-1.43%)
Feb 22, 2013 18.93 20.65 18.75 19.22 97,010 +0.73(+3.95%)
Feb 21, 2013 19.22 19.22 17.57 18.49 138,832 -0.94(-4.83%)
Feb 20, 2013 20.43 20.50 19.34 19.43 103,602 -1.06(-5.18%)
Feb 19, 2013 20.45 20.90 20.35 20.50 91,879 +0.09(+0.46%)
Feb 15, 2013 20.39 20.41 19.86 20.40 58,424 +0.70(+3.56%)
Feb 14, 2013 19.46 19.89 19.29 19.70 35,446 +0.18(+0.92%)
Feb 13, 2013 19.81 19.81 19.39 19.52 16,550 -0.30(-1.53%)
Feb 12, 2013 19.64 19.93 19.50 19.82 13,481 +0.28(+1.46%)
Feb 11, 2013 19.43 19.63 19.19 19.54 14,503 +0.06(+0.29%)
Feb 08, 2013 19.48 19.74 19.46 19.48 18,167 -0.03(-0.15%)
Feb 07, 2013 20.19 20.47 19.07 19.51 32,079 -0.80(-3.93%)
Feb 06, 2013 19.45 20.74 19.45 20.31 59,471 +0.58(+2.93%)
Feb 04, 2013 19.93 20.27 19.66 19.73 50,725 -0.40(-1.98%)
Feb 01, 2013 20.01 20.45 19.69 20.13 41,483 +0.19(+0.95%)
Jan 31, 2013 19.67 20.03 19.63 19.94 30,927 +0.30(+1.55%)
Jan 30, 2013 20.28 20.31 19.45 19.63 55,428 -0.72(-3.54%)
Jan 29, 2013 19.93 20.49 19.93 20.35 41,860 +0.39(+1.95%)
Jan 28, 2013 19.95 20.41 19.51 19.96 39,858 +0.17(+0.86%)
Jan 25, 2013 20.25 20.25 19.60 19.79 32,558 -0.43(-2.11%)
Jan 24, 2013 20.20 20.57 20.17 20.22 32,490 +0.08(+0.38%)
Jan 23, 2013 20.57 20.69 20.03 20.14 70,307 -0.43(-2.08%)
Jan 22, 2013 19.93 20.76 19.91 20.57 73,900 +0.75(+3.78%)
Jan 18, 2013 19.79 19.93 19.71 19.82 36,520 -0.05(-0.24%)
Jan 17, 2013 20.26 20.26 19.72 19.87 40,653 -0.13(-0.66%)
Jan 16, 2013 20.52 20.56 19.94 20.00 38,925 -0.56(-2.72%)
Jan 15, 2013 20.46 20.78 20.21 20.56 30,699 -0.13(-0.64%)
Jan 14, 2013 20.65 20.88 20.62 20.70 15,219 +0.08(+0.37%)
Jan 11, 2013 20.83 20.83 20.32 20.62 29,747 -0.14(-0.69%)
Jan 10, 2013 20.97 21.05 20.53 20.76 10,649 -0.02(-0.09%)
Jan 09, 2013 20.82 21.06 20.46 20.78 42,071 +0.19(+0.92%)
Jan 08, 2013 21.37 21.37 20.47 20.59 87,445 -0.69(-3.25%)
Jan 07, 2013 21.44 21.49 21.17 21.28 45,857 -0.07(-0.31%)
Jan 04, 2013 21.55 21.76 21.27 21.35 39,878 -0.20(-0.92%)
Jan 03, 2013 22.22 22.48 21.06 21.55 57,533 -0.68(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.