Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.473	9.655	9.282	9.521	97,099	+0.14(+1.53%)
Sep 29, 2015	9.492	9.636	9.205	9.378	111,058	-0.03(-0.31%)
Sep 28, 2015	9.559	9.559	9.301	9.406	113,668	-0.14(-1.50%)
Sep 25, 2015	9.559	9.741	8.985	9.550	195,948	+0.11(+1.11%)
Sep 24, 2015	9.052	9.588	8.866	9.445	164,521	+0.34(+3.79%)
Sep 23, 2015	9.703	9.703	8.870	9.100	205,081	-0.61(-6.31%)
Sep 22, 2015	9.818	9.847	9.339	9.713	191,214	-0.12(-1.26%)
Sep 21, 2015	10.58	10.62	9.607	9.837	146,422	-0.99(-9.11%)
Sep 18, 2015	11.70	11.83	10.54	10.82	117,792	-1.04(-8.79%)
Sep 17, 2015	11.66	12.37	11.48	11.87	94,634	+0.24(+2.06%)
Sep 16, 2015	11.31	11.66	11.24	11.63	36,936	+0.39(+3.49%)
Sep 15, 2015	11.12	11.29	10.61	11.23	50,565	+0.19(+1.73%)
Sep 14, 2015	11.07	11.25	10.90	11.04	155,719	+0.00(+0.00%)
Sep 11, 2015	11.19	11.49	10.90	11.04	83,099	-0.15(-1.37%)
Sep 10, 2015	11.60	11.60	11.08	11.20	93,559	-0.44(-3.78%)
Sep 09, 2015	12.12	12.12	11.41	11.64	91,933	-0.27(-2.25%)
Sep 08, 2015	12.26	12.30	11.74	11.90	79,381	-0.04(-0.32%)
Sep 04, 2015	12.21	11.94	11.94	11.94	57,268	-0.35(-2.88%)
Sep 03, 2015	12.32	12.73	12.09	12.30	52,570	+0.04(+0.31%)
Sep 02, 2015	11.96	12.41	11.82	12.26	96,236	+0.30(+2.48%)
Sep 01, 2015	12.20	12.39	11.81	11.96	106,576	-0.43(-3.47%)
Aug 31, 2015	12.24	12.58	11.97	12.39	61,124	+0.14(+1.17%)
Aug 28, 2015	11.92	12.61	11.92	12.25	72,954	+0.27(+2.24%)
Aug 27, 2015	12.06	12.30	11.84	11.98	88,861	+0.04(+0.32%)
Aug 26, 2015	11.94	12.60	11.66	11.94	99,054	+0.26(+2.21%)
Aug 25, 2015	12.53	12.53	11.58	11.68	111,058	-0.32(-2.63%)
Aug 24, 2015	11.07	12.47	10.67	12.00	183,749	+0.72(+6.35%)
Aug 21, 2015	11.22	11.42	10.93	11.28	66,714	-0.12(-1.09%)
Aug 20, 2015	11.75	11.75	11.25	11.41	96,111	-0.36(-3.08%)
Aug 19, 2015	12.14	12.14	11.52	11.77	57,408	-0.42(-3.45%)
Aug 18, 2015	12.33	12.41	12.16	12.19	53,943	-0.21(-1.70%)
Aug 17, 2015	12.35	12.47	12.00	12.40	52,401	+0.07(+0.54%)
Aug 14, 2015	11.51	12.45	11.51	12.33	69,684	+0.75(+6.43%)
Aug 13, 2015	12.31	12.39	11.36	11.59	70,121	-0.81(-6.55%)
Aug 12, 2015	12.26	12.61	11.88	12.40	91,563	+0.04(+0.31%)
Aug 11, 2015	12.16	12.46	11.61	12.36	76,612	-0.04(-0.31%)
Aug 10, 2015	12.09	12.53	11.74	12.40	147,341	+0.31(+2.53%)
Aug 07, 2015	11.51	12.52	11.51	12.10	218,194	+0.39(+3.35%)
Aug 06, 2015	6.143	11.94	6.114	11.70	383,714	+0.19(+1.66%)
Aug 05, 2015	11.56	12.01	11.35	11.51	115,022	-0.04(-0.33%)
Aug 04, 2015	11.43	11.67	11.32	11.55	157,317	+0.05(+0.42%)
Aug 03, 2015	11.54	11.66	11.33	11.50	77,700	-0.08(-0.66%)
Jul 31, 2015	11.63	11.79	11.30	11.58	87,647	+0.03(+0.25%)
Jul 30, 2015	12.18	12.33	11.39	11.55	95,729	-0.74(-5.99%)
Jul 29, 2015	11.89	12.41	11.88	12.29	67,933	+0.30(+2.47%)
Jul 28, 2015	11.46	12.24	11.28	11.99	126,024	+0.62(+5.46%)
Jul 27, 2015	11.46	11.74	11.26	11.37	92,763	-0.20(-1.73%)
Jul 24, 2015	11.72	11.89	11.46	11.57	107,489	-0.22(-1.86%)
Jul 23, 2015	12.08	12.32	11.47	11.79	121,579	-0.32(-2.68%)
Jul 22, 2015	13.36	13.36	12.06	12.11	177,294	-1.27(-9.49%)
Jul 21, 2015	13.03	13.67	12.93	13.38	75,144	+0.34(+2.64%)
Jul 20, 2015	13.72	13.72	12.96	13.04	138,254	-0.75(-5.41%)
Jul 17, 2015	13.79	13.86	13.47	13.79	62,430	-0.04(-0.28%)
Jul 16, 2015	14.02	14.27	13.79	13.82	53,542	-0.06(-0.41%)
Jul 15, 2015	14.56	15.15	13.76	13.88	62,787	-0.73(-4.97%)
Jul 14, 2015	14.42	14.73	13.99	14.61	94,990	+0.12(+0.86%)
Jul 13, 2015	13.96	14.57	13.89	14.48	76,339	+0.55(+3.98%)
Jul 10, 2015	14.25	14.43	13.81	13.93	52,220	-0.23(-1.62%)
Jul 09, 2015	14.15	14.36	13.92	14.16	76,750	+0.19(+1.37%)
Jul 08, 2015	14.42	14.52	13.62	13.97	117,837	-0.68(-4.63%)
Jul 07, 2015	15.87	15.87	14.39	14.65	190,741	-1.28(-8.04%)
Jul 06, 2015	15.75	16.08	15.32	15.93	78,263	-0.08(-0.48%)
Jul 02, 2015	16.52	16.00	16.00	16.00	112,416	-0.51(-3.07%)
Jul 01, 2015	16.77	17.12	16.50	16.51	77,328	-0.15(-0.92%)
Jun 30, 2015	17.75	17.75	16.57	16.66	100,690	-0.97(-5.52%)
Jun 29, 2015	17.70	17.88	17.46	17.64	72,212	-0.28(-1.55%)
Jun 26, 2015	18.11	18.24	17.69	17.91	145,321	-0.11(-0.58%)
Jun 25, 2015	18.17	18.52	17.83	18.02	66,935	-0.15(-0.84%)
Jun 24, 2015	18.09	18.44	17.75	18.17	83,861	-0.02(-0.11%)
Jun 23, 2015	17.54	18.24	17.21	18.19	60,900	+0.61(+3.48%)
Jun 22, 2015	17.41	17.66	17.23	17.58	80,850	+0.23(+1.32%)
Jun 19, 2015	17.64	17.93	17.25	17.35	138,653	-0.23(-1.30%)
Jun 18, 2015	17.45	17.85	17.21	17.58	87,932	+0.22(+1.27%)
Jun 17, 2015	18.02	18.02	17.26	17.36	53,610	-0.66(-3.66%)
Jun 16, 2015	17.92	18.36	17.64	18.02	121,949	-0.01(-0.05%)
Jun 15, 2015	18.09	18.58	17.98	18.03	156,595	-0.19(-1.05%)
Jun 12, 2015	18.20	18.39	17.94	18.22	64,657	-0.11(-0.57%)
Jun 11, 2015	17.94	18.42	17.80	18.32	68,296	+0.38(+2.13%)
Jun 10, 2015	18.14	18.72	17.86	17.94	97,442	-0.17(-0.95%)
Jun 09, 2015	18.19	18.50	18.19	18.11	71,317	-0.03(-0.16%)
Jun 08, 2015	18.73	19.09	17.39	18.14	193,859	-0.90(-4.72%)
Jun 05, 2015	18.83	19.10	18.30	19.04	125,302	+0.16(+0.86%)
Jun 04, 2015	18.62	18.96	18.42	18.88	100,056	+0.09(+0.46%)
Jun 03, 2015	18.06	18.92	18.05	18.79	186,160	+0.73(+4.02%)
Jun 02, 2015	16.70	18.11	16.70	18.07	216,890	+1.24(+7.38%)
Jun 01, 2015	16.72	17.25	16.59	16.82	148,627	+0.07(+0.40%)
May 29, 2015	18.07	18.19	16.66	16.76	247,771	-1.30(-7.20%)
May 28, 2015	18.75	18.75	18.03	18.06	118,271	-0.68(-3.62%)
May 27, 2015	18.96	18.96	18.23	18.73	181,410	-0.25(-1.31%)
May 26, 2015	19.09	19.16	18.72	18.98	166,914	-0.04(-0.20%)
May 22, 2015	19.09	19.02	19.02	19.02	104,148	-0.07(-0.35%)
May 21, 2015	19.13	19.33	18.90	19.09	104,377	+0.02(+0.10%)
May 20, 2015	19.14	19.43	18.90	19.07	105,071	-0.03(-0.15%)
May 19, 2015	19.61	19.81	18.66	19.10	145,814	-0.36(-1.86%)
May 18, 2015	18.43	19.98	18.43	19.46	507,035	+1.14(+6.20%)
May 15, 2015	18.11	18.61	17.36	18.32	168,461	+0.20(+1.11%)
May 14, 2015	18.53	18.92	17.91	18.12	145,681	-0.37(-2.01%)
May 13, 2015	18.38	18.79	18.38	18.50	152,933	+0.12(+0.67%)
May 12, 2015	18.74	18.88	17.90	18.37	167,622	-0.28(-1.48%)
May 11, 2015	17.64	18.78	17.46	18.65	223,587	+1.24(+7.13%)
May 08, 2015	18.14	18.15	17.23	17.41	176,757	-0.41(-2.30%)
May 07, 2015	16.76	17.88	16.63	17.82	258,337	+1.04(+6.20%)
May 06, 2015	16.34	17.17	16.34	16.78	283,937	+0.45(+2.75%)
May 05, 2015	15.67	16.79	15.63	16.33	402,206	+1.12(+7.34%)
May 04, 2015	14.26	15.27	13.84	15.21	375,293	+2.14(+16.35%)
May 01, 2015	13.29	13.29	11.61	13.08	240,990	+2.62(+25.11%)
Apr 30, 2015	10.48	10.63	10.26	10.45	102,853	+0.00(+0.00%)
Apr 29, 2015	10.84	11.61	10.35	10.45	94,373	-0.46(-4.20%)
Apr 28, 2015	10.99	11.40	10.87	10.91	76,618	-0.04(-0.35%)
Apr 27, 2015	11.00	11.58	10.78	10.95	59,756	-0.05(-0.43%)
Apr 24, 2015	11.00	11.37	10.96	10.99	48,202	+0.04(+0.35%)
Apr 23, 2015	10.23	11.07	10.21	10.96	109,055	+0.66(+6.39%)
Apr 22, 2015	10.53	10.61	9.964	10.30	83,058	-0.31(-2.88%)
Apr 21, 2015	10.79	10.94	10.55	10.60	75,489	-0.25(-2.29%)
Apr 20, 2015	10.82	11.04	10.58	10.85	91,485	+0.01(+0.09%)
Apr 17, 2015	10.94	11.01	10.63	10.84	69,462	-0.20(-1.81%)
Apr 16, 2015	11.37	11.53	10.98	11.04	64,275	-0.44(-3.82%)
Apr 15, 2015	11.20	11.69	11.11	11.48	88,522	+0.42(+3.80%)
Apr 14, 2015	11.11	11.40	10.95	11.06	112,780	+0.04(+0.35%)
Apr 13, 2015	11.12	11.22	10.74	11.02	132,172	-0.20(-1.79%)
Apr 10, 2015	11.48	11.65	11.21	11.22	76,001	-0.18(-1.59%)
Apr 09, 2015	11.85	11.96	11.19	11.41	154,068	-0.36(-3.08%)
Apr 08, 2015	12.10	12.28	11.37	11.77	362,935	-0.33(-2.76%)
Apr 07, 2015	12.87	12.93	12.06	12.10	141,664	-0.71(-5.51%)
Apr 06, 2015	13.17	13.27	12.74	12.81	77,442	-0.33(-2.54%)
Apr 02, 2015	12.86	13.14	13.14	13.14	35,205	+0.21(+1.62%)
Apr 01, 2015	12.81	13.04	12.77	12.93	52,456	+0.09(+0.67%)
Mar 31, 2015	12.72	12.92	12.48	12.85	30,650	-0.06(-0.44%)
Mar 30, 2015	12.56	12.97	12.47	12.90	68,333	+0.33(+2.66%)
Mar 27, 2015	12.81	12.81	12.46	12.57	58,299	-0.27(-2.08%)
Mar 26, 2015	13.40	13.63	12.79	12.84	47,359	-0.54(-4.07%)
Mar 25, 2015	13.90	14.09	13.34	13.38	47,745	-0.39(-2.84%)
Mar 24, 2015	14.05	14.05	13.55	13.77	54,829	-0.23(-1.64%)
Mar 23, 2015	12.99	14.03	12.98	14.00	61,811	+1.09(+8.43%)
Mar 20, 2015	12.95	13.03	12.73	12.91	114,219	+0.06(+0.45%)
Mar 19, 2015	13.38	13.42	12.66	12.86	59,370	-0.68(-5.01%)
Mar 18, 2015	13.20	13.65	12.98	13.53	107,261	+0.29(+2.16%)
Mar 17, 2015	12.68	13.27	12.47	13.25	74,342	+0.52(+4.05%)
Mar 16, 2015	13.60	13.60	12.27	12.73	92,289	-0.73(-5.39%)
Mar 13, 2015	13.85	13.85	13.28	13.46	50,300	-0.38(-2.76%)
Mar 12, 2015	13.72	14.01	13.59	13.84	31,593	+0.28(+2.04%)
Mar 11, 2015	13.45	13.64	13.31	13.56	58,059	+0.19(+1.43%)
Mar 10, 2015	13.44	13.56	13.09	13.37	59,343	-0.23(-1.68%)
Mar 09, 2015	13.50	13.81	13.48	13.60	55,884	+0.10(+0.78%)
Mar 06, 2015	13.57	13.66	13.23	13.50	80,922	-0.11(-0.84%)
Mar 05, 2015	13.79	13.79	13.34	13.61	46,485	-0.21(-1.52%)
Mar 04, 2015	13.84	13.97	13.56	13.82	57,184	-0.10(-0.69%)
Mar 03, 2015	14.03	14.09	13.84	13.92	42,272	-0.14(-1.02%)
Mar 02, 2015	14.44	14.75	13.99	14.06	68,071	-0.34(-2.39%)
Feb 27, 2015	13.87	14.53	13.07	14.40	100,472	+0.42(+3.00%)
Feb 26, 2015	13.20	14.14	13.17	13.98	100,605	+0.69(+5.17%)
Feb 25, 2015	14.34	14.46	13.25	13.29	46,331	-1.12(-7.74%)
Feb 24, 2015	14.57	14.75	14.20	14.41	46,627	-0.58(-3.88%)
Feb 23, 2015	15.55	15.63	14.79	14.99	36,240	-0.59(-3.79%)
Feb 20, 2015	15.82	15.82	15.53	15.58	26,213	-0.17(-1.09%)
Feb 19, 2015	15.63	15.98	15.53	15.75	32,182	-0.04(-0.24%)
Feb 18, 2015	15.71	15.94	15.52	15.79	28,124	+0.11(+0.73%)
Feb 17, 2015	15.49	15.82	15.34	15.68	21,486	+0.15(+0.98%)
Feb 13, 2015	14.89	15.52	15.52	15.52	66,629	+0.74(+5.03%)
Feb 12, 2015	14.92	15.06	14.72	14.78	31,970	+0.06(+0.39%)
Feb 11, 2015	15.12	15.12	14.55	14.72	22,315	-0.49(-3.20%)
Feb 10, 2015	15.00	15.24	14.43	15.21	50,659	+0.40(+2.70%)
Feb 09, 2015	14.57	15.14	14.57	14.81	30,202	+0.22(+1.50%)
Feb 06, 2015	14.32	14.80	14.21	14.59	38,286	+0.30(+2.07%)
Feb 05, 2015	13.74	14.43	13.74	14.30	23,191	+0.72(+5.34%)
Feb 04, 2015	14.14	14.34	13.54	13.57	33,335	-0.70(-4.88%)
Feb 03, 2015	13.16	14.30	13.16	14.27	47,288	+1.24(+9.51%)
Feb 02, 2015	13.07	13.67	12.88	13.03	51,586	-0.04(-0.29%)
Jan 30, 2015	13.25	13.57	12.97	13.07	59,046	-0.18(-1.37%)
Jan 29, 2015	13.35	13.37	12.72	13.25	40,454	+0.11(+0.87%)
Jan 28, 2015	13.40	13.49	12.88	13.13	66,252	-0.24(-1.78%)
Jan 27, 2015	13.68	13.97	13.32	13.37	45,468	-0.51(-3.71%)
Jan 26, 2015	13.27	13.96	13.15	13.89	32,431	+0.56(+4.22%)
Jan 23, 2015	14.10	14.10	12.66	13.32	77,762	-0.84(-5.92%)
Jan 22, 2015	13.63	14.25	13.34	14.16	51,426	+0.71(+5.24%)
Jan 21, 2015	13.62	13.71	13.44	13.46	50,346	-0.16(-1.19%)
Jan 20, 2015	13.95	14.14	13.50	13.62	43,104	-0.10(-0.69%)
Jan 16, 2015	13.40	13.84	13.40	13.71	38,085	+0.28(+2.06%)
Jan 15, 2015	13.88	13.88	13.24	13.44	57,557	-0.34(-2.49%)
Jan 14, 2015	13.66	13.91	13.47	13.78	41,724	-0.14(-1.03%)
Jan 13, 2015	14.48	14.78	13.72	13.92	45,119	-0.51(-3.50%)
Jan 12, 2015	14.58	14.58	13.95	14.43	36,254	-0.23(-1.56%)
Jan 09, 2015	15.16	15.16	14.52	14.66	45,834	-0.61(-3.99%)
Jan 08, 2015	14.21	15.32	14.07	15.27	101,006	+1.12(+7.95%)
Jan 07, 2015	15.25	15.25	13.68	14.14	171,287	-1.02(-6.73%)
Jan 06, 2015	15.82	15.97	15.09	15.16	48,444	-0.66(-4.16%)
Jan 05, 2015	17.39	17.39	15.68	15.82	61,399	-1.60(-9.19%)
Jan 02, 2015	17.06	17.70	16.57	17.42	47,712	+0.48(+2.81%)
Dec 31, 2014	16.95	16.95	16.95	16.95	59,913	+0.01(+0.06%)
Dec 30, 2014	17.10	17.40	16.28	16.94	99,930	-0.30(-1.71%)
Dec 29, 2014	17.80	17.84	17.16	17.23	64,871	-0.57(-3.21%)
Dec 26, 2014	17.81	18.17	17.59	17.80	38,277	+0.08(+0.43%)
Dec 24, 2014	17.81	17.73	17.73	17.73	29,379	-0.08(-0.43%)
Dec 23, 2014	17.53	18.26	17.16	17.80	50,129	+0.40(+2.30%)
Dec 22, 2014	17.46	17.53	16.93	17.40	62,186	+0.09(+0.50%)
Dec 19, 2014	15.95	17.55	15.79	17.32	209,994	+1.36(+8.54%)
Dec 18, 2014	16.11	16.23	15.69	15.95	54,335	+0.09(+0.54%)
Dec 17, 2014	15.56	15.94	15.05	15.87	67,764	+0.30(+1.96%)
Dec 16, 2014	15.28	16.07	15.07	15.56	69,443	+0.42(+2.77%)
Dec 15, 2014	15.04	15.95	15.02	15.14	82,130	+0.05(+0.32%)
Dec 12, 2014	15.29	15.59	15.01	15.10	60,837	-0.36(-2.34%)
Dec 11, 2014	15.34	16.01	15.34	15.46	53,593	+0.20(+1.31%)
Dec 10, 2014	16.20	16.20	15.12	15.26	54,857	-1.06(-6.48%)
Dec 09, 2014	15.46	16.41	15.45	16.32	57,283	+0.78(+5.03%)
Dec 08, 2014	16.07	16.20	15.50	15.53	46,979	-0.44(-2.74%)
Dec 05, 2014	15.92	16.37	15.92	15.97	43,257	+0.04(+0.24%)
Dec 04, 2014	15.87	16.13	15.58	15.93	58,456	+0.08(+0.48%)
Dec 03, 2014	15.44	16.20	15.37	15.86	62,845	+0.45(+2.91%)
Dec 02, 2014	15.32	15.97	15.21	15.41	52,789	+0.31(+2.08%)
Dec 01, 2014	15.44	15.59	15.07	15.10	106,332	-0.40(-2.58%)
Nov 28, 2014	16.18	16.18	15.45	15.50	45,200	-0.71(-4.41%)
Nov 26, 2014	16.40	16.21	16.21	16.21	41,131	-0.16(-0.99%)
Nov 25, 2014	16.48	16.71	16.24	16.37	130,975	-0.21(-1.26%)
Nov 24, 2014	17.03	17.18	16.52	16.58	60,898	-0.43(-2.52%)
Nov 21, 2014	17.05	17.43	16.87	17.01	40,836	+0.30(+1.77%)
Nov 20, 2014	16.25	16.78	16.18	16.72	53,612	+0.47(+2.87%)
Nov 19, 2014	17.12	17.12	16.09	16.25	80,595	-0.83(-4.85%)
Nov 18, 2014	17.56	17.60	17.08	17.08	39,062	-0.29(-1.64%)
Nov 17, 2014	17.34	17.54	16.98	17.36	47,789	+0.04(+0.22%)
Nov 14, 2014	17.11	17.65	16.90	17.33	59,686	+0.23(+1.34%)
Nov 13, 2014	17.45	17.58	16.91	17.10	52,701	-0.35(-2.02%)
Nov 12, 2014	17.68	17.68	17.25	17.45	47,056	+0.11(+0.66%)
Nov 11, 2014	17.16	17.71	16.98	17.33	74,832	+0.22(+1.28%)
Nov 10, 2014	17.64	17.84	16.98	17.12	82,545	-0.45(-2.55%)
Nov 07, 2014	17.86	17.98	17.38	17.56	74,357	-0.19(-1.07%)
Nov 06, 2014	18.75	18.80	17.27	17.75	81,857	-1.43(-7.44%)
Nov 05, 2014	19.05	19.51	18.56	19.18	38,371	+0.34(+1.82%)
Nov 04, 2014	19.55	19.55	18.76	18.84	45,582	-0.74(-3.79%)
Nov 03, 2014	19.32	19.90	19.23	19.58	39,721	+0.43(+2.24%)
Oct 31, 2014	19.53	19.75	19.06	19.15	93,554	+0.11(+0.60%)
Oct 30, 2014	19.57	19.72	18.77	19.04	38,791	-0.15(-0.79%)
Oct 29, 2014	19.99	20.36	19.08	19.19	40,956	-0.83(-4.14%)
Oct 28, 2014	18.62	20.08	18.62	20.02	46,722	+1.35(+7.24%)
Oct 27, 2014	19.04	19.16	18.37	18.67	23,730	-0.49(-2.58%)
Oct 24, 2014	19.05	19.55	18.56	19.16	75,519	+0.24(+1.26%)
Oct 23, 2014	18.49	19.18	18.40	18.92	55,346	+0.71(+3.92%)
Oct 22, 2014	18.88	19.08	18.14	18.21	31,523	-0.51(-2.75%)
Oct 21, 2014	18.32	18.98	18.32	18.72	31,196	+0.57(+3.15%)
Oct 20, 2014	17.96	18.20	17.90	18.15	63,954	+0.35(+1.98%)
Oct 17, 2014	18.44	18.60	17.52	17.80	70,881	-0.37(-2.04%)
Oct 16, 2014	17.52	18.39	17.48	18.17	54,585	+0.48(+2.69%)
Oct 15, 2014	17.19	17.99	16.98	17.70	61,555	+0.31(+1.81%)
Oct 14, 2014	16.97	17.86	16.90	17.38	45,019	+0.49(+2.87%)
Oct 13, 2014	16.31	17.03	16.31	16.90	51,694	+0.50(+3.08%)
Oct 10, 2014	16.76	17.09	16.35	16.39	56,979	-0.51(-3.01%)
Oct 09, 2014	18.28	18.28	16.88	16.90	56,477	-1.38(-7.53%)
Oct 08, 2014	18.72	18.72	17.44	18.28	55,064	-0.58(-3.08%)
Oct 07, 2014	18.70	19.41	18.61	18.86	38,676	+0.15(+0.81%)
Oct 06, 2014	19.06	19.21	18.64	18.71	32,136	-0.25(-1.31%)
Oct 03, 2014	19.15	19.17	18.81	18.95	31,054	+0.02(+0.10%)
Oct 02, 2014	18.98	19.43	18.79	18.93	38,037	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.