Olympic Steel Inc (NQ: ZEUS )

70.47 +0.29 (+0.41%)
Streaming Delayed Price Updated: 9:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 20.73 21.51 20.47 21.06 127,214 +0.56(+2.74%)
Sep 29, 2016 20.79 21.48 20.39 20.50 165,590 -0.71(-3.33%)
Sep 28, 2016 20.25 21.38 20.25 21.20 124,200 +0.99(+4.90%)
Sep 27, 2016 20.03 20.47 19.61 20.21 149,640 -0.02(-0.09%)
Sep 26, 2016 19.98 20.69 19.98 20.23 109,506 +0.11(+0.57%)
Sep 23, 2016 20.64 20.92 20.09 20.11 128,101 -0.50(-2.45%)
Sep 22, 2016 20.38 20.90 20.18 20.62 156,442 +0.39(+1.93%)
Sep 21, 2016 18.69 20.39 18.69 20.23 268,721 +1.67(+8.98%)
Sep 20, 2016 18.73 19.07 18.34 18.56 144,507 -0.04(-0.20%)
Sep 19, 2016 18.41 18.99 17.90 18.60 224,334 +0.98(+5.57%)
Sep 16, 2016 17.30 17.95 17.16 17.62 144,855 +0.30(+1.76%)
Sep 15, 2016 17.84 18.13 16.60 17.31 286,125 -0.72(-4.01%)
Sep 14, 2016 17.57 18.10 17.34 18.04 162,742 +0.57(+3.27%)
Sep 13, 2016 18.15 18.25 17.14 17.47 134,540 -1.00(-5.42%)
Sep 12, 2016 17.92 18.53 17.58 18.47 115,246 +0.34(+1.89%)
Sep 09, 2016 18.99 19.17 17.97 18.12 106,941 -1.06(-5.51%)
Sep 08, 2016 19.21 19.40 18.96 19.18 55,245 -0.02(-0.10%)
Sep 07, 2016 18.95 19.30 18.36 19.20 134,726 +0.25(+1.31%)
Sep 06, 2016 18.60 18.98 18.41 18.95 101,558 +0.38(+2.05%)
Sep 02, 2016 19.46 18.57 18.57 18.57 184,606 -0.72(-3.75%)
Sep 01, 2016 18.39 19.30 18.31 19.30 125,502 +0.88(+4.76%)
Aug 31, 2016 18.47 18.58 18.11 18.42 228,308 -0.24(-1.28%)
Aug 30, 2016 19.22 19.36 18.42 18.66 166,817 -0.55(-2.88%)
Aug 29, 2016 18.90 19.26 18.67 19.21 125,540 +0.30(+1.61%)
Aug 26, 2016 19.85 19.94 18.66 18.90 152,622 -0.82(-4.15%)
Aug 25, 2016 18.36 19.78 18.21 19.72 207,040 +1.23(+6.64%)
Aug 24, 2016 19.34 19.57 18.30 18.50 190,399 -0.91(-4.71%)
Aug 23, 2016 19.79 20.21 19.30 19.41 196,636 -0.50(-2.49%)
Aug 22, 2016 20.26 20.31 19.27 19.90 295,701 -0.35(-1.74%)
Aug 19, 2016 23.92 23.92 20.12 20.26 721,156 -4.14(-16.97%)
Aug 18, 2016 24.23 24.50 24.05 24.40 42,859 +0.33(+1.38%)
Aug 17, 2016 23.99 24.25 23.46 24.06 86,640 +0.04(+0.16%)
Aug 16, 2016 24.02 24.27 23.75 24.03 82,327 +0.03(+0.12%)
Aug 15, 2016 22.80 24.23 22.34 24.00 104,632 +1.02(+4.43%)
Aug 12, 2016 24.15 24.15 22.88 22.98 108,746 -1.18(-4.89%)
Aug 11, 2016 24.00 24.52 23.65 24.16 81,238 +0.19(+0.79%)
Aug 10, 2016 24.44 24.44 23.72 23.97 95,929 -0.37(-1.53%)
Aug 09, 2016 25.13 25.13 24.12 24.34 103,558 -0.38(-1.54%)
Aug 08, 2016 24.46 25.43 24.46 24.72 148,301 +0.50(+2.08%)
Aug 05, 2016 24.13 24.91 22.82 24.22 143,312 +0.19(+0.79%)
Aug 04, 2016 22.95 24.26 22.80 24.03 195,376 +1.14(+4.99%)
Aug 03, 2016 20.91 22.97 20.77 22.88 387,445 +1.93(+9.22%)
Aug 02, 2016 25.60 25.60 20.83 20.95 696,889 -6.10(-22.55%)
Aug 01, 2016 27.29 27.37 26.62 27.05 102,079 -0.23(-0.84%)
Jul 29, 2016 27.26 27.39 26.58 27.28 125,269 +0.14(+0.53%)
Jul 28, 2016 27.79 28.22 27.05 27.14 105,423 -0.54(-1.96%)
Jul 27, 2016 27.60 28.05 27.01 27.68 105,697 +0.33(+1.22%)
Jul 26, 2016 25.82 27.51 25.26 27.35 108,048 +1.54(+5.98%)
Jul 25, 2016 26.22 26.61 25.78 25.81 111,592 -0.31(-1.20%)
Jul 22, 2016 26.37 27.47 25.89 26.12 60,105 -0.33(-1.26%)
Jul 21, 2016 25.63 27.36 25.40 26.45 144,705 +0.13(+0.51%)
Jul 20, 2016 26.60 26.81 25.50 26.32 124,270 -0.44(-1.64%)
Jul 19, 2016 29.56 29.56 26.75 26.76 145,250 -2.87(-9.67%)
Jul 18, 2016 28.57 29.69 28.52 29.62 115,020 +0.82(+2.84%)
Jul 15, 2016 28.25 28.80 28.07 28.80 226,521 +0.77(+2.75%)
Jul 14, 2016 28.32 28.51 27.96 28.03 73,306 -0.24(-0.84%)
Jul 13, 2016 28.07 28.37 27.43 28.27 152,859 +0.33(+1.19%)
Jul 12, 2016 28.20 28.47 27.85 27.94 135,229 -0.02(-0.07%)
Jul 11, 2016 27.53 28.30 27.36 27.96 187,786 +0.60(+2.19%)
Jul 08, 2016 27.03 27.84 26.58 27.36 117,298 +0.78(+2.94%)
Jul 07, 2016 26.81 27.11 26.39 26.58 96,130 +0.72(+2.80%)
Jul 05, 2016 26.36 26.41 25.37 25.85 186,581 -0.58(-2.20%)
Jul 01, 2016 25.99 26.43 26.43 26.43 220,192 +0.44(+1.68%)
Jun 30, 2016 25.43 26.16 25.29 26.00 211,326 +0.67(+2.63%)
Jun 29, 2016 25.04 25.51 24.51 25.33 155,260 +0.74(+3.02%)
Jun 28, 2016 24.06 24.81 24.00 24.59 155,326 +0.97(+4.11%)
Jun 27, 2016 24.57 24.64 23.44 23.62 199,078 -1.11(-4.50%)
Jun 24, 2016 23.94 24.75 23.53 24.73 318,760 -0.36(-1.44%)
Jun 23, 2016 24.26 25.22 23.99 25.09 116,788 +1.25(+5.23%)
Jun 22, 2016 24.06 24.06 23.81 23.84 111,408 -0.27(-1.11%)
Jun 21, 2016 24.64 24.64 23.61 24.11 127,311 -0.56(-2.28%)
Jun 20, 2016 24.74 25.56 24.60 24.67 147,762 +0.43(+1.77%)
Jun 17, 2016 24.83 25.08 24.16 24.24 227,844 -0.42(-1.70%)
Jun 16, 2016 24.26 24.85 23.62 24.66 163,007 +0.37(+1.53%)
Jun 15, 2016 24.64 24.94 24.21 24.29 154,899 +0.02(+0.08%)
Jun 14, 2016 24.38 24.75 24.16 24.27 165,059 -0.16(-0.66%)
Jun 13, 2016 24.01 24.78 23.56 24.44 114,316 -0.07(-0.27%)
Jun 10, 2016 24.94 25.03 24.26 24.50 184,230 -0.56(-2.24%)
Jun 09, 2016 25.11 25.41 24.16 25.06 172,487 -0.12(-0.49%)
Jun 08, 2016 23.27 25.60 23.27 25.19 281,898 +1.86(+7.96%)
Jun 07, 2016 23.26 23.64 23.03 23.33 123,431 +0.05(+0.20%)
Jun 06, 2016 23.31 23.70 22.60 23.28 267,562 +0.10(+0.41%)
Jun 03, 2016 23.32 23.37 23.08 23.19 169,967 -0.12(-0.53%)
Jun 02, 2016 23.01 23.32 22.77 23.31 122,303 +0.21(+0.91%)
Jun 01, 2016 22.47 23.21 21.63 23.10 183,233 +0.53(+2.36%)
May 31, 2016 22.65 23.40 22.38 22.57 309,232 +0.10(+0.42%)
May 27, 2016 22.65 22.47 22.47 22.47 118,395 -0.11(-0.51%)
May 26, 2016 23.24 23.41 22.46 22.59 143,032 -0.47(-2.02%)
May 25, 2016 22.97 23.82 22.97 23.05 176,404 -0.05(-0.21%)
May 24, 2016 22.72 23.37 22.27 23.10 169,957 +0.46(+2.02%)
May 23, 2016 21.12 22.72 20.92 22.65 146,000 +1.49(+7.06%)
May 20, 2016 21.56 21.83 21.02 21.15 126,755 -0.24(-1.11%)
May 19, 2016 21.38 21.69 20.88 21.39 119,762 -0.18(-0.84%)
May 18, 2016 21.29 21.96 21.25 21.57 100,764 +0.07(+0.31%)
May 17, 2016 21.13 21.96 21.07 21.50 165,954 +0.48(+2.26%)
May 16, 2016 20.54 21.49 20.54 21.03 215,673 +0.34(+1.66%)
May 13, 2016 20.79 21.75 20.48 20.69 137,386 -0.17(-0.82%)
May 12, 2016 21.82 22.35 20.40 20.86 142,055 -0.76(-3.52%)
May 11, 2016 21.08 22.04 20.87 21.62 214,411 +0.53(+2.53%)
May 10, 2016 20.24 21.15 20.06 21.09 138,435 +0.98(+4.87%)
May 09, 2016 21.20 21.61 20.10 20.11 160,139 -1.18(-5.54%)
May 06, 2016 20.49 21.84 20.46 21.29 156,902 +0.65(+3.13%)
May 05, 2016 20.89 21.53 20.61 20.64 143,917 -0.05(-0.23%)
May 04, 2016 19.78 20.97 19.78 20.69 165,011 +0.90(+4.57%)
May 03, 2016 22.72 23.35 19.74 19.78 199,936 -3.09(-13.51%)
May 02, 2016 21.73 23.71 21.33 22.87 299,881 +1.36(+6.32%)
Apr 29, 2016 18.92 21.66 18.35 21.51 162,430 +0.99(+4.82%)
Apr 28, 2016 20.51 21.38 20.40 20.52 170,191 +0.05(+0.23%)
Apr 27, 2016 20.42 20.98 20.09 20.48 153,622 +0.10(+0.51%)
Apr 26, 2016 19.74 20.53 18.58 20.37 143,321 +0.83(+4.23%)
Apr 25, 2016 19.49 19.94 19.15 19.54 241,297 -0.01(-0.05%)
Apr 22, 2016 18.30 19.58 18.30 19.55 172,744 +1.33(+7.31%)
Apr 21, 2016 18.31 18.72 17.84 18.22 74,787 -0.10(-0.52%)
Apr 20, 2016 18.38 18.86 18.25 18.32 124,296 -0.09(-0.47%)
Apr 19, 2016 18.46 18.78 18.14 18.40 82,081 +0.11(+0.62%)
Apr 18, 2016 17.61 18.45 17.48 18.29 65,740 +0.49(+2.78%)
Apr 15, 2016 17.24 17.93 17.03 17.79 86,167 +0.43(+2.46%)
Apr 14, 2016 16.70 17.45 16.51 17.37 69,036 +0.67(+3.99%)
Apr 13, 2016 16.49 17.01 16.39 16.70 91,257 +0.38(+2.33%)
Apr 12, 2016 16.34 17.04 16.14 16.32 78,360 +0.02(+0.12%)
Apr 11, 2016 16.21 16.89 16.11 16.30 86,081 +0.20(+1.24%)
Apr 08, 2016 15.19 16.13 15.19 16.10 102,540 +1.17(+7.83%)
Apr 07, 2016 15.03 15.50 14.77 14.93 103,385 -0.30(-2.00%)
Apr 06, 2016 15.40 15.59 14.66 15.24 98,562 -0.21(-1.35%)
Apr 05, 2016 15.74 15.77 15.26 15.45 100,508 -0.47(-2.93%)
Apr 04, 2016 16.82 16.82 15.77 15.91 79,613 -0.75(-4.51%)
Apr 01, 2016 16.33 16.74 16.26 16.66 81,877 +0.20(+1.21%)
Mar 31, 2016 16.11 16.64 15.98 16.46 144,709 +0.33(+2.06%)
Mar 30, 2016 16.17 16.64 15.89 16.13 88,690 -0.02(-0.12%)
Mar 29, 2016 15.45 16.21 15.13 16.15 110,577 +0.58(+3.73%)
Mar 28, 2016 15.86 15.94 15.08 15.57 38,544 -0.29(-1.86%)
Mar 24, 2016 14.78 15.86 15.86 15.86 64,977 +0.86(+5.70%)
Mar 23, 2016 15.39 15.75 15.00 15.01 57,895 -0.50(-3.25%)
Mar 22, 2016 15.26 15.72 15.19 15.51 47,354 +0.06(+0.37%)
Mar 21, 2016 15.73 16.08 15.14 15.46 100,930 -0.60(-3.73%)
Mar 18, 2016 15.40 16.07 15.40 16.05 135,062 +0.79(+5.17%)
Mar 17, 2016 14.51 15.47 14.06 15.27 104,992 +0.82(+5.66%)
Mar 16, 2016 14.09 14.67 13.98 14.45 59,062 +0.33(+2.36%)
Mar 15, 2016 14.45 14.45 13.95 14.11 52,998 -0.56(-3.82%)
Mar 14, 2016 14.13 15.22 13.71 14.68 61,731 +0.59(+4.19%)
Mar 11, 2016 14.16 14.25 13.82 14.09 45,649 +0.12(+0.89%)
Mar 10, 2016 13.56 14.17 12.94 13.96 76,163 +0.42(+3.09%)
Mar 09, 2016 14.18 14.24 12.84 13.54 61,343 -0.61(-4.30%)
Mar 08, 2016 14.52 14.65 13.80 14.15 140,573 -0.46(-3.13%)
Mar 07, 2016 12.97 14.75 12.97 14.61 203,696 +1.70(+13.19%)
Mar 04, 2016 12.74 13.67 12.70 12.91 121,052 +0.30(+2.41%)
Mar 03, 2016 11.86 13.08 11.86 12.60 70,508 +0.70(+5.92%)
Mar 02, 2016 10.83 12.32 10.83 11.90 62,665 +1.08(+10.03%)
Mar 01, 2016 10.31 10.83 10.13 10.81 67,821 +0.62(+6.06%)
Feb 29, 2016 10.38 10.43 10.10 10.20 85,448 -0.10(-1.02%)
Feb 26, 2016 9.967 10.43 9.910 10.30 52,758 +0.50(+5.15%)
Feb 25, 2016 9.293 9.948 9.027 9.796 91,175 -0.36(-3.55%)
Feb 24, 2016 10.19 10.49 9.625 10.16 88,432 -0.04(-0.37%)
Feb 23, 2016 10.32 10.90 9.948 10.19 187,083 -0.13(-1.29%)
Feb 22, 2016 10.68 11.24 10.32 10.33 80,374 -0.18(-1.72%)
Feb 19, 2016 10.28 10.73 10.21 10.51 47,133 +0.14(+1.37%)
Feb 18, 2016 10.60 10.88 10.10 10.37 41,278 -0.21(-1.97%)
Feb 17, 2016 10.58 11.05 10.57 10.57 38,980 +0.12(+1.18%)
Feb 16, 2016 10.28 10.57 10.09 10.45 28,251 +0.21(+2.04%)
Feb 12, 2016 9.711 10.24 10.24 10.24 54,885 +0.71(+7.47%)
Feb 11, 2016 8.942 9.844 8.942 9.530 41,043 +0.43(+4.69%)
Feb 10, 2016 9.388 9.687 9.084 9.103 29,906 -0.25(-2.64%)
Feb 09, 2016 9.492 9.663 9.027 9.350 28,285 -0.28(-2.86%)
Feb 08, 2016 9.834 9.863 9.303 9.625 31,218 -0.28(-2.78%)
Feb 05, 2016 10.18 10.37 10.16 9.901 51,535 -0.26(-2.52%)
Feb 04, 2016 9.198 10.54 9.198 10.16 46,192 +1.02(+11.11%)
Feb 03, 2016 8.752 9.341 8.667 9.141 94,372 +0.53(+6.17%)
Feb 02, 2016 8.600 8.819 7.999 8.610 47,683 -0.16(-1.84%)
Feb 01, 2016 8.724 8.894 8.277 8.771 41,891 -0.09(-1.07%)
Jan 29, 2016 7.974 8.980 7.974 8.866 79,571 +0.85(+10.66%)
Jan 28, 2016 7.993 8.050 7.812 8.012 46,418 +0.15(+1.93%)
Jan 27, 2016 8.088 8.258 7.774 7.860 54,025 -0.27(-3.27%)
Jan 26, 2016 7.983 8.154 7.660 8.126 124,543 +0.26(+3.26%)
Jan 25, 2016 8.145 8.230 7.841 7.869 55,413 -0.23(-2.81%)
Jan 22, 2016 8.192 8.287 7.993 8.097 49,194 +0.13(+1.67%)
Jan 21, 2016 8.325 8.496 7.926 7.964 84,504 -0.32(-3.89%)
Jan 20, 2016 8.059 8.372 7.575 8.287 92,401 +0.06(+0.69%)
Jan 19, 2016 8.809 8.809 7.974 8.230 95,110 -0.57(-6.47%)
Jan 15, 2016 8.553 8.800 8.800 8.800 129,681 +0.06(+0.65%)
Jan 14, 2016 8.932 9.103 8.607 8.743 64,649 -0.22(-2.44%)
Jan 13, 2016 9.265 9.530 8.866 8.961 79,116 -0.16(-1.77%)
Jan 12, 2016 9.341 9.398 8.629 9.122 122,815 -0.07(-0.72%)
Jan 11, 2016 10.11 10.11 9.103 9.189 98,359 -0.90(-8.94%)
Jan 08, 2016 10.44 10.67 10.02 10.09 58,678 -0.34(-3.28%)
Jan 07, 2016 10.80 11.01 10.32 10.43 63,686 -0.64(-5.75%)
Jan 06, 2016 10.77 11.36 10.77 11.07 59,587 +0.00(+0.00%)
Jan 05, 2016 11.04 11.13 10.84 11.07 46,771 -0.07(-0.60%)
Jan 04, 2016 10.64 11.23 10.18 11.13 78,547 +0.14(+1.30%)
Dec 31, 2015 10.87 10.99 10.99 10.99 76,165 +0.16(+1.49%)
Dec 30, 2015 10.67 10.97 10.57 10.83 38,669 +0.13(+1.24%)
Dec 29, 2015 10.27 10.75 10.18 10.70 44,338 +0.52(+5.13%)
Dec 28, 2015 10.54 10.65 10.08 10.18 52,684 -0.50(-4.71%)
Dec 24, 2015 10.86 10.68 10.68 10.68 36,344 -0.18(-1.66%)
Dec 23, 2015 10.76 11.17 10.59 10.86 112,122 +0.18(+1.69%)
Dec 22, 2015 9.948 10.69 9.853 10.68 56,478 +0.78(+7.86%)
Dec 21, 2015 9.027 9.910 8.904 9.901 118,608 +0.84(+9.21%)
Dec 18, 2015 9.151 9.388 8.914 9.065 285,596 -0.09(-1.04%)
Dec 17, 2015 8.999 9.198 8.790 9.160 79,811 +0.09(+1.05%)
Dec 16, 2015 8.581 9.094 8.524 9.065 174,261 +0.29(+3.36%)
Dec 15, 2015 9.654 9.796 8.619 8.771 86,192 -0.79(-8.24%)
Dec 14, 2015 9.578 9.967 9.483 9.559 82,434 -0.07(-0.69%)
Dec 11, 2015 9.739 9.872 9.502 9.625 68,215 -0.34(-3.43%)
Dec 10, 2015 9.749 10.13 9.654 9.967 117,173 +0.21(+2.14%)
Dec 09, 2015 9.606 10.19 9.530 9.758 71,206 +0.15(+1.58%)
Dec 08, 2015 10.04 10.04 9.483 9.606 66,689 -0.55(-5.42%)
Dec 07, 2015 10.76 10.83 10.07 10.16 52,373 -0.73(-6.71%)
Dec 04, 2015 10.63 10.91 10.48 10.89 46,956 +0.24(+2.23%)
Dec 03, 2015 10.82 10.92 10.37 10.65 63,144 -0.09(-0.88%)
Dec 02, 2015 10.72 10.91 10.45 10.75 48,646 -0.01(-0.09%)
Dec 01, 2015 10.66 10.99 10.55 10.76 86,207 +0.07(+0.62%)
Nov 30, 2015 10.52 10.89 10.44 10.69 53,068 +0.21(+1.99%)
Nov 27, 2015 10.61 10.63 10.38 10.48 25,793 -0.16(-1.52%)
Nov 25, 2015 10.60 10.64 10.64 10.64 23,745 +0.05(+0.45%)
Nov 24, 2015 10.16 10.60 9.921 10.59 32,827 +0.45(+4.39%)
Nov 23, 2015 10.21 10.54 10.07 10.15 62,860 -0.03(-0.28%)
Nov 20, 2015 10.49 10.50 10.13 10.18 67,694 -0.26(-2.45%)
Nov 19, 2015 10.74 11.07 10.41 10.43 81,627 -0.39(-3.59%)
Nov 18, 2015 10.48 10.91 10.39 10.82 69,649 +0.45(+4.39%)
Nov 17, 2015 10.35 10.71 9.968 10.37 106,333 +0.03(+0.27%)
Nov 16, 2015 10.19 10.38 9.873 10.34 54,740 +0.10(+1.02%)
Nov 13, 2015 10.03 10.47 9.954 10.23 52,279 +0.17(+1.69%)
Nov 12, 2015 10.27 10.29 9.959 10.06 68,980 -0.36(-3.45%)
Nov 11, 2015 10.84 11.37 10.29 10.42 49,049 -0.38(-3.51%)
Nov 10, 2015 10.39 10.98 10.22 10.80 108,912 +0.41(+3.92%)
Nov 09, 2015 9.949 10.52 9.864 10.39 92,902 +0.45(+4.48%)
Nov 06, 2015 9.087 9.997 9.068 9.949 126,956 +0.79(+8.58%)
Nov 05, 2015 9.921 9.921 9.002 9.163 129,117 -0.76(-7.64%)
Nov 04, 2015 10.18 10.18 9.675 9.921 85,670 -0.14(-1.41%)
Nov 03, 2015 9.296 10.12 9.296 10.06 135,582 +0.77(+8.26%)
Nov 02, 2015 9.068 9.419 9.068 9.296 43,452 +0.23(+2.51%)
Oct 30, 2015 9.305 9.305 8.877 9.068 44,450 -0.17(-1.85%)
Oct 29, 2015 9.390 9.665 8.898 9.239 31,178 -0.23(-2.40%)
Oct 28, 2015 8.954 9.495 8.803 9.466 146,498 +0.50(+5.60%)
Oct 27, 2015 9.390 9.390 8.793 8.964 117,535 -0.46(-4.92%)
Oct 26, 2015 9.930 9.987 9.419 9.428 66,827 -0.53(-5.33%)
Oct 23, 2015 9.580 10.09 9.580 9.959 73,820 +0.45(+4.79%)
Oct 22, 2015 9.542 10.06 9.333 9.504 126,776 +0.02(+0.20%)
Oct 21, 2015 9.068 9.551 8.954 9.485 125,107 +0.48(+5.37%)
Oct 20, 2015 9.314 9.381 8.945 9.002 51,924 -0.31(-3.36%)
Oct 19, 2015 10.09 10.09 9.239 9.314 129,979 -0.78(-7.70%)
Oct 16, 2015 11.02 11.02 10.03 10.09 79,511 -0.95(-8.58%)
Oct 15, 2015 10.52 11.12 10.34 11.04 48,973 +0.52(+4.95%)
Oct 14, 2015 10.76 10.88 10.39 10.52 87,717 -0.27(-2.55%)
Oct 13, 2015 10.57 10.88 10.30 10.79 80,142 +0.15(+1.42%)
Oct 12, 2015 11.44 11.44 10.56 10.64 61,956 -0.77(-6.73%)
Oct 09, 2015 11.46 11.75 11.36 11.41 123,909 -0.14(-1.23%)
Oct 08, 2015 11.74 11.76 11.26 11.55 69,713 -0.23(-1.93%)
Oct 07, 2015 11.66 11.94 11.29 11.78 197,726 +0.19(+1.64%)
Oct 06, 2015 11.00 11.74 10.75 11.59 119,929 +0.64(+5.89%)
Oct 05, 2015 9.959 11.48 9.959 10.94 152,083 +1.17(+11.92%)
Oct 02, 2015 9.381 9.836 9.277 9.779 77,706 +0.35(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.