Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.17 10.41 9.730 10.26 49,477 +0.16(+1.54%)
Jul 30, 2020 10.15 10.18 9.876 10.11 37,300 -0.20(-1.98%)
Jul 29, 2020 10.06 10.66 10.03 10.31 34,865 +0.34(+3.40%)
Jul 28, 2020 10.07 10.24 9.895 9.973 27,927 -0.25(-2.47%)
Jul 27, 2020 9.963 10.25 9.810 10.23 28,356 +0.18(+1.84%)
Jul 24, 2020 9.983 10.12 9.798 10.04 31,542 +0.00(+0.00%)
Jul 23, 2020 9.808 10.37 9.808 10.04 38,420 +0.32(+3.29%)
Jul 22, 2020 9.876 9.905 9.527 9.721 29,220 -0.16(-1.57%)
Jul 21, 2020 9.604 10.06 9.604 9.876 48,713 +0.30(+3.14%)
Jul 20, 2020 9.886 9.886 9.420 9.575 44,463 -0.41(-4.08%)
Jul 17, 2020 9.818 10.28 9.818 9.983 51,539 +0.10(+0.98%)
Jul 16, 2020 10.33 10.46 9.760 9.886 36,599 -0.46(-4.41%)
Jul 15, 2020 10.51 10.64 10.26 10.34 62,002 +0.16(+1.62%)
Jul 14, 2020 10.29 10.45 10.09 10.18 36,620 -0.12(-1.13%)
Jul 13, 2020 10.23 10.62 10.10 10.29 53,644 +0.27(+2.71%)
Jul 10, 2020 9.527 10.19 9.527 10.02 42,983 +0.59(+6.22%)
Jul 09, 2020 9.973 10.03 9.391 9.435 84,091 -0.54(-5.40%)
Jul 08, 2020 10.01 10.21 9.721 9.973 37,909 -0.14(-1.34%)
Jul 07, 2020 10.35 10.73 10.07 10.11 61,377 -0.38(-3.61%)
Jul 06, 2020 11.15 11.25 10.46 10.49 63,503 -0.58(-5.26%)
Jul 02, 2020 11.22 11.28 10.90 11.07 61,022 +0.14(+1.24%)
Jul 01, 2020 11.31 11.57 10.69 10.93 107,095 -0.47(-4.09%)
Jun 30, 2020 11.08 11.60 10.93 11.40 98,620 +0.21(+1.91%)
Jun 29, 2020 10.60 11.21 10.22 11.19 71,785 +0.72(+6.86%)
Jun 26, 2020 10.34 10.47 9.905 10.47 153,793 -0.07(-0.65%)
Jun 25, 2020 9.575 10.56 9.401 10.54 89,826 +0.91(+9.48%)
Jun 24, 2020 9.245 9.802 9.153 9.624 70,537 +0.16(+1.64%)
Jun 23, 2020 9.760 9.954 9.469 9.469 58,917 -0.22(-2.30%)
Jun 22, 2020 9.633 10.04 9.536 9.692 55,131 +0.17(+1.83%)
Jun 19, 2020 10.55 10.55 9.488 9.517 124,828 -0.95(-9.08%)
Jun 18, 2020 10.07 10.74 10.07 10.47 44,102 -0.18(-1.73%)
Jun 17, 2020 11.09 11.09 10.64 10.65 32,708 -0.51(-4.60%)
Jun 16, 2020 11.71 11.77 11.17 11.17 108,503 +0.05(+0.44%)
Jun 15, 2020 10.17 11.48 10.17 11.12 83,543 +0.16(+1.51%)
Jun 12, 2020 10.44 11.22 10.33 10.95 58,754 +0.97(+9.72%)
Jun 11, 2020 10.95 11.13 9.944 9.983 76,959 -1.78(-15.10%)
Jun 10, 2020 13.09 13.09 11.68 11.76 53,809 -1.22(-9.42%)
Jun 09, 2020 12.45 13.53 12.39 12.98 84,104 +0.29(+2.29%)
Jun 08, 2020 12.01 12.71 11.91 12.69 123,748 +0.74(+6.17%)
Jun 05, 2020 11.71 12.01 11.25 11.95 74,731 +0.64(+5.66%)
Jun 04, 2020 10.90 11.34 10.77 11.31 47,037 +0.19(+1.75%)
Jun 03, 2020 10.94 11.34 10.81 11.12 101,464 +0.41(+3.80%)
Jun 02, 2020 10.72 11.02 10.64 10.71 50,789 +0.14(+1.28%)
Jun 01, 2020 10.70 10.91 10.38 10.57 92,896 -0.13(-1.18%)
May 29, 2020 9.798 11.01 9.168 10.70 161,317 +0.86(+8.78%)
May 28, 2020 10.42 10.43 9.711 9.837 52,443 -0.31(-3.05%)
May 27, 2020 9.479 10.17 9.314 10.15 56,387 +0.80(+8.60%)
May 26, 2020 9.382 9.382 8.898 9.343 43,086 +0.31(+3.43%)
May 22, 2020 8.966 9.053 8.695 9.034 34,599 -0.04(-0.43%)
May 21, 2020 9.169 9.217 8.995 9.072 27,729 -0.10(-1.06%)
May 20, 2020 9.101 9.305 8.917 9.169 46,530 +0.42(+4.76%)
May 19, 2020 9.092 9.092 8.685 8.753 49,526 -0.27(-3.00%)
May 18, 2020 8.511 9.140 8.462 9.024 166,566 +0.90(+11.08%)
May 15, 2020 8.172 8.238 7.949 8.123 41,829 +0.10(+1.21%)
May 14, 2020 8.211 8.249 7.620 8.027 67,968 -0.37(-4.38%)
May 13, 2020 8.598 8.598 7.833 8.395 75,220 -0.26(-3.02%)
May 12, 2020 9.314 9.314 8.540 8.656 64,646 -0.66(-7.07%)
May 11, 2020 9.188 9.440 8.830 9.314 65,144 -0.15(-1.54%)
May 08, 2020 8.772 9.498 8.404 9.460 58,560 +0.84(+9.78%)
May 07, 2020 8.559 8.888 8.482 8.617 46,193 +0.20(+2.42%)
May 06, 2020 8.966 9.092 8.327 8.414 41,445 -0.58(-6.46%)
May 05, 2020 9.460 9.769 8.922 8.995 64,958 -0.13(-1.38%)
May 04, 2020 9.682 9.721 9.024 9.121 59,832 -0.60(-6.18%)
May 01, 2020 9.614 10.01 9.242 9.721 247,463 +0.58(+6.36%)
Apr 30, 2020 9.411 9.411 8.877 9.140 50,158 -0.47(-4.93%)
Apr 29, 2020 9.217 9.653 9.101 9.614 129,095 +0.70(+7.82%)
Apr 28, 2020 9.053 9.072 8.472 8.917 71,434 -0.04(-0.43%)
Apr 27, 2020 8.114 9.034 8.114 8.956 76,811 +0.97(+12.12%)
Apr 24, 2020 7.998 8.259 7.881 7.988 42,035 +0.21(+2.74%)
Apr 23, 2020 7.794 8.133 7.717 7.775 96,690 +0.15(+2.03%)
Apr 22, 2020 7.988 8.036 7.494 7.620 103,003 -0.29(-3.67%)
Apr 21, 2020 8.085 8.298 7.794 7.910 68,878 -0.33(-4.00%)
Apr 20, 2020 8.578 9.179 8.094 8.240 99,096 -0.68(-7.60%)
Apr 17, 2020 8.056 9.121 8.056 8.917 82,212 +1.06(+13.42%)
Apr 16, 2020 8.259 8.709 7.782 7.862 158,508 -0.16(-2.05%)
Apr 15, 2020 8.917 8.946 8.017 8.027 162,569 -1.09(-12.00%)
Apr 14, 2020 9.431 9.605 8.791 9.121 52,422 -0.14(-1.46%)
Apr 13, 2020 9.711 9.837 9.247 9.256 39,063 -0.51(-5.25%)
Apr 09, 2020 9.004 9.895 8.840 9.769 66,720 +0.89(+10.03%)
Apr 08, 2020 8.617 9.106 8.577 8.879 54,613 +0.33(+3.85%)
Apr 07, 2020 8.898 9.097 8.336 8.549 73,652 -0.22(-2.54%)
Apr 06, 2020 9.208 9.392 8.598 8.772 52,130 +0.17(+2.03%)
Apr 03, 2020 9.731 9.837 8.390 8.598 72,400 -1.12(-11.55%)
Apr 02, 2020 9.208 9.760 9.066 9.721 35,832 +0.55(+6.02%)
Apr 01, 2020 9.818 10.01 9.014 9.169 35,066 -0.85(-8.50%)
Mar 31, 2020 9.334 10.14 9.285 10.02 71,200 +0.65(+6.92%)
Mar 30, 2020 8.530 9.450 8.424 9.372 76,100 +0.95(+11.26%)
Mar 27, 2020 9.034 9.034 8.424 8.424 54,532 -0.86(-9.28%)
Mar 26, 2020 9.305 9.623 8.966 9.285 62,520 -0.08(-0.83%)
Mar 25, 2020 10.02 10.17 9.285 9.363 50,342 -0.64(-6.39%)
Mar 24, 2020 10.57 10.73 9.653 10.00 61,344 -0.18(-1.81%)
Mar 23, 2020 10.11 10.29 9.769 10.19 62,667 +0.12(+1.15%)
Mar 20, 2020 9.343 10.29 8.840 10.07 100,596 +0.77(+8.33%)
Mar 19, 2020 8.714 9.871 8.392 9.295 90,299 +0.40(+4.46%)
Mar 18, 2020 8.782 9.004 8.172 8.898 123,217 -0.32(-3.47%)
Mar 17, 2020 9.247 9.745 8.424 9.217 92,787 -0.01(-0.10%)
Mar 16, 2020 8.298 9.702 8.298 9.227 162,432 +0.16(+1.82%)
Mar 13, 2020 9.818 9.837 8.743 9.063 88,925 -0.15(-1.58%)
Mar 12, 2020 9.082 9.682 9.082 9.208 104,241 -0.36(-3.74%)
Mar 11, 2020 9.837 10.27 9.329 9.566 92,122 -0.46(-4.63%)
Mar 10, 2020 10.06 10.13 9.818 10.03 44,096 +0.15(+1.57%)
Mar 09, 2020 10.88 10.88 9.818 9.876 50,781 -1.66(-14.36%)
Mar 06, 2020 12.01 12.45 11.50 11.53 48,232 -0.76(-6.15%)
Mar 05, 2020 11.78 12.34 11.78 12.29 75,203 +0.24(+2.01%)
Mar 04, 2020 12.54 12.61 11.84 12.04 41,189 -0.41(-3.27%)
Mar 03, 2020 12.03 12.80 12.03 12.45 59,443 +0.62(+5.24%)
Mar 02, 2020 11.68 12.04 11.55 11.83 37,626 +0.16(+1.41%)
Feb 28, 2020 11.60 12.07 11.36 11.67 70,851 -0.22(-1.87%)
Feb 27, 2020 12.37 12.41 11.76 11.89 63,862 -0.76(-6.03%)
Feb 26, 2020 12.83 13.19 12.58 12.65 28,572 -0.16(-1.28%)
Feb 25, 2020 13.00 13.00 12.21 12.82 59,412 -0.29(-2.21%)
Feb 24, 2020 12.27 13.12 11.91 13.11 59,821 +0.60(+4.79%)
Feb 21, 2020 12.64 12.94 12.09 12.51 57,828 -0.14(-1.07%)
Feb 20, 2020 13.46 13.46 12.52 12.64 41,814 -0.86(-6.37%)
Feb 19, 2020 13.50 13.71 13.37 13.50 44,096 +0.00(+0.00%)
Feb 18, 2020 13.87 13.95 13.29 13.50 53,236 -0.45(-3.25%)
Feb 14, 2020 13.66 13.99 13.53 13.96 45,621 +0.30(+2.19%)
Feb 13, 2020 13.82 13.96 13.59 13.66 17,263 -0.22(-1.60%)
Feb 12, 2020 14.28 14.28 13.83 13.88 29,752 -0.30(-2.11%)
Feb 11, 2020 14.01 14.49 14.01 14.18 20,631 +0.30(+2.16%)
Feb 10, 2020 13.77 14.00 13.67 13.88 39,401 +0.08(+0.56%)
Feb 07, 2020 14.23 14.23 13.65 13.80 57,001 -0.44(-3.12%)
Feb 06, 2020 14.50 14.50 14.09 14.25 31,274 -0.14(-1.01%)
Feb 05, 2020 14.72 14.84 13.87 14.39 64,367 -0.11(-0.73%)
Feb 04, 2020 14.69 14.87 14.46 14.50 53,696 -0.03(-0.20%)
Feb 03, 2020 14.22 14.73 14.22 14.53 49,995 +0.32(+2.24%)
Jan 31, 2020 14.41 14.76 13.90 14.21 56,380 -0.32(-2.20%)
Jan 30, 2020 14.09 14.59 14.09 14.53 53,627 +0.26(+1.83%)
Jan 29, 2020 14.33 14.81 14.23 14.27 40,404 -0.11(-0.74%)
Jan 28, 2020 14.34 14.58 14.28 14.37 23,367 +0.22(+1.57%)
Jan 27, 2020 14.64 14.84 14.15 14.15 30,413 -0.81(-5.43%)
Jan 24, 2020 15.15 15.15 14.84 14.96 36,724 -0.14(-0.90%)
Jan 23, 2020 15.06 15.16 14.74 15.10 69,059 -0.05(-0.32%)
Jan 22, 2020 16.06 16.40 15.11 15.15 48,942 -0.85(-5.32%)
Jan 21, 2020 15.25 16.15 15.20 16.00 70,988 +0.50(+3.24%)
Jan 17, 2020 15.64 15.90 15.22 15.50 38,173 +0.02(+0.12%)
Jan 16, 2020 15.32 15.70 15.31 15.48 56,063 +0.12(+0.76%)
Jan 15, 2020 15.34 15.51 15.20 15.36 54,673 +0.00(+0.00%)
Jan 14, 2020 15.56 15.85 15.32 15.36 51,210 -0.20(-1.30%)
Jan 13, 2020 15.87 15.89 15.38 15.56 55,019 -0.28(-1.77%)
Jan 10, 2020 17.06 17.15 15.80 15.84 93,208 -1.25(-7.30%)
Jan 09, 2020 17.13 17.27 16.78 17.09 54,769 -0.01(-0.06%)
Jan 08, 2020 17.07 17.35 17.03 17.10 51,987 +0.08(+0.45%)
Jan 07, 2020 16.90 17.18 16.71 17.02 33,499 +0.06(+0.34%)
Jan 06, 2020 16.72 17.11 16.64 16.96 44,639 +0.05(+0.29%)
Jan 03, 2020 17.03 17.35 16.72 16.92 69,104 -0.22(-1.30%)
Jan 02, 2020 17.45 17.45 17.01 17.14 38,613 -0.18(-1.06%)
Dec 31, 2019 16.90 17.60 16.90 17.32 64,449 +0.26(+1.53%)
Dec 30, 2019 17.07 17.33 16.64 17.06 70,728 -0.01(-0.06%)
Dec 27, 2019 17.41 17.58 16.99 17.07 50,069 -0.38(-2.16%)
Dec 26, 2019 17.37 17.80 17.18 17.45 48,571 +0.10(+0.56%)
Dec 24, 2019 17.31 17.63 17.12 17.35 37,552 +0.04(+0.22%)
Dec 23, 2019 16.92 17.51 16.85 17.31 55,870 +0.40(+2.34%)
Dec 20, 2019 17.15 17.15 16.57 16.92 222,624 -0.33(-1.91%)
Dec 19, 2019 17.04 17.33 16.85 17.25 82,202 +0.14(+0.79%)
Dec 18, 2019 17.25 17.30 16.97 17.11 54,717 -0.14(-0.78%)
Dec 17, 2019 16.99 17.31 16.99 17.25 65,247 +0.16(+0.96%)
Dec 16, 2019 17.31 17.48 16.98 17.08 83,946 -0.01(-0.06%)
Dec 13, 2019 17.16 17.29 16.87 17.09 71,173 -0.02(-0.11%)
Dec 12, 2019 16.85 17.23 16.64 17.11 65,479 +0.18(+1.09%)
Dec 11, 2019 16.77 17.15 16.43 16.93 62,298 +0.07(+0.40%)
Dec 10, 2019 16.94 16.94 16.57 16.86 73,628 -0.02(-0.11%)
Dec 09, 2019 17.01 17.16 16.77 16.88 68,164 -0.05(-0.29%)
Dec 06, 2019 16.72 17.07 16.58 16.93 97,967 +0.34(+2.04%)
Dec 05, 2019 16.58 16.81 16.36 16.59 71,007 +0.03(+0.18%)
Dec 04, 2019 16.69 17.00 16.40 16.56 89,864 +0.00(+0.00%)
Dec 03, 2019 15.83 16.61 15.65 16.56 116,336 +0.51(+3.19%)
Dec 02, 2019 16.20 16.65 15.96 16.05 74,925 -0.15(-0.95%)
Nov 29, 2019 15.94 16.29 15.68 16.20 26,069 +0.11(+0.66%)
Nov 27, 2019 16.04 16.30 15.88 16.09 65,459 +0.09(+0.54%)
Nov 26, 2019 15.45 16.18 15.45 16.01 117,284 +0.54(+3.50%)
Nov 25, 2019 14.97 15.59 14.82 15.47 223,902 +0.68(+4.57%)
Nov 22, 2019 14.57 14.98 14.57 14.79 145,107 +0.31(+2.13%)
Nov 21, 2019 14.45 14.65 14.15 14.48 50,857 +0.13(+0.87%)
Nov 20, 2019 14.63 15.09 14.27 14.36 100,095 -0.32(-2.17%)
Nov 19, 2019 14.63 14.81 14.50 14.68 48,658 +0.08(+0.53%)
Nov 18, 2019 14.57 14.83 14.40 14.60 86,856 +0.10(+0.67%)
Nov 15, 2019 14.50 14.69 14.27 14.50 75,920 +0.13(+0.87%)
Nov 14, 2019 14.35 14.57 14.26 14.38 83,379 +0.03(+0.20%)
Nov 13, 2019 14.27 14.54 14.09 14.35 83,188 -0.07(-0.47%)
Nov 12, 2019 14.38 14.75 14.14 14.41 87,884 +0.11(+0.74%)
Nov 11, 2019 13.69 14.38 13.47 14.31 108,124 +0.52(+3.78%)
Nov 08, 2019 14.05 15.13 13.20 13.79 130,192 -1.42(-9.33%)
Nov 07, 2019 15.17 15.39 14.84 15.21 65,829 +0.28(+1.88%)
Nov 06, 2019 15.21 15.25 14.57 14.93 43,685 -0.29(-1.90%)
Nov 05, 2019 15.41 15.75 15.12 15.22 49,020 -0.10(-0.63%)
Nov 04, 2019 15.38 15.61 14.99 15.31 59,532 +0.23(+1.54%)
Nov 01, 2019 14.74 15.37 14.67 15.08 80,477 +0.62(+4.27%)
Oct 31, 2019 14.81 14.82 14.33 14.46 49,245 -0.30(-2.03%)
Oct 30, 2019 14.58 14.79 14.09 14.76 83,513 +0.14(+0.92%)
Oct 29, 2019 14.72 14.96 14.40 14.63 54,141 -0.24(-1.62%)
Oct 28, 2019 14.08 14.97 14.08 14.87 61,053 +0.80(+5.70%)
Oct 25, 2019 13.72 14.23 13.68 14.07 38,943 +0.23(+1.67%)
Oct 24, 2019 14.07 14.14 13.67 13.84 50,481 -0.21(-1.51%)
Oct 23, 2019 14.02 14.19 13.70 14.05 69,587 -0.01(-0.07%)
Oct 22, 2019 13.64 14.24 13.62 14.06 45,648 +0.41(+2.97%)
Oct 21, 2019 14.39 14.66 13.56 13.65 118,888 -0.44(-3.15%)
Oct 18, 2019 14.45 14.76 14.03 14.10 100,467 -0.51(-3.50%)
Oct 17, 2019 15.39 15.66 14.51 14.61 107,608 -0.66(-4.30%)
Oct 16, 2019 15.90 16.87 14.77 15.26 224,664 -0.57(-3.60%)
Oct 15, 2019 15.78 16.76 15.38 15.83 297,263 -0.31(-1.91%)
Oct 14, 2019 14.60 16.40 14.52 16.14 191,435 +1.54(+10.51%)
Oct 11, 2019 14.07 14.75 14.07 14.61 62,558 +0.83(+6.03%)
Oct 10, 2019 13.59 13.87 13.54 13.78 35,967 +0.25(+1.86%)
Oct 09, 2019 13.73 13.73 13.20 13.53 51,631 -0.10(-0.71%)
Oct 08, 2019 13.32 13.70 13.24 13.62 62,111 +0.13(+0.93%)
Oct 07, 2019 13.68 13.76 13.17 13.50 36,505 -0.14(-1.06%)
Oct 04, 2019 13.21 13.65 13.07 13.64 52,097 +0.47(+3.59%)
Oct 03, 2019 13.43 13.69 13.06 13.17 56,666 -0.42(-3.12%)
Oct 02, 2019 13.44 13.62 13.13 13.59 69,168 -0.02(-0.14%)
Oct 01, 2019 13.99 14.35 13.47 13.61 65,498 -0.29(-2.08%)
Sep 30, 2019 13.93 14.12 13.70 13.90 56,683 -0.01(-0.07%)
Sep 27, 2019 13.53 14.00 13.53 13.91 60,901 +0.37(+2.71%)
Sep 26, 2019 13.52 13.71 13.05 13.55 82,235 +0.04(+0.29%)
Sep 25, 2019 13.49 13.72 13.26 13.51 64,827 +0.14(+1.08%)
Sep 24, 2019 13.80 13.92 13.32 13.36 121,802 -0.35(-2.54%)
Sep 23, 2019 14.01 14.22 13.32 13.71 103,155 -0.49(-3.47%)
Sep 20, 2019 14.39 14.52 14.18 14.20 284,725 -0.18(-1.27%)
Sep 19, 2019 14.60 15.14 14.34 14.39 84,561 -0.42(-2.81%)
Sep 18, 2019 15.25 15.42 14.69 14.80 99,973 -0.48(-3.16%)
Sep 17, 2019 15.30 15.68 15.10 15.28 57,968 -0.16(-1.06%)
Sep 16, 2019 15.40 15.68 15.13 15.45 64,031 +0.04(+0.25%)
Sep 13, 2019 15.20 15.72 14.68 15.41 69,601 +0.44(+2.97%)
Sep 12, 2019 14.56 15.04 13.87 14.97 109,182 +0.46(+3.20%)
Sep 11, 2019 14.01 14.74 13.92 14.50 117,915 +0.38(+2.67%)
Sep 10, 2019 11.90 14.14 11.81 14.13 150,359 +2.04(+16.85%)
Sep 09, 2019 10.88 12.13 10.88 12.09 76,587 +1.27(+11.79%)
Sep 06, 2019 10.62 10.93 10.59 10.81 51,165 +0.14(+1.27%)
Sep 05, 2019 10.65 11.09 10.62 10.68 98,274 +0.20(+1.93%)
Sep 04, 2019 10.49 10.67 10.35 10.48 48,708 +0.23(+2.26%)
Sep 03, 2019 10.20 10.41 10.10 10.24 47,111 -0.14(-1.30%)
Aug 30, 2019 10.46 10.69 10.24 10.38 42,154 +0.02(+0.19%)
Aug 29, 2019 10.10 10.38 10.10 10.36 32,833 +0.42(+4.27%)
Aug 28, 2019 9.627 10.07 9.627 9.936 44,419 +0.27(+2.79%)
Aug 27, 2019 10.15 10.15 9.637 9.666 50,323 -0.44(-4.38%)
Aug 26, 2019 10.10 10.11 9.820 10.11 47,000 +0.14(+1.45%)
Aug 23, 2019 10.72 10.78 9.916 9.965 72,118 -0.83(-7.68%)
Aug 22, 2019 10.93 10.97 10.73 10.79 31,683 +0.00(+0.00%)
Aug 21, 2019 10.76 10.99 10.60 10.79 44,125 +0.03(+0.27%)
Aug 20, 2019 10.62 10.81 10.54 10.76 48,232 +0.13(+1.27%)
Aug 19, 2019 10.72 10.97 10.60 10.63 55,188 +0.23(+2.22%)
Aug 16, 2019 10.18 10.57 10.13 10.40 45,553 +0.30(+2.96%)
Aug 15, 2019 10.14 10.21 9.993 10.10 96,895 -0.06(-0.57%)
Aug 14, 2019 9.936 10.32 9.656 10.16 93,305 -0.05(-0.47%)
Aug 13, 2019 10.17 10.59 10.05 10.21 63,821 +0.04(+0.38%)
Aug 12, 2019 10.80 10.80 10.11 10.17 89,563 -0.61(-5.63%)
Aug 09, 2019 11.51 11.51 10.69 10.77 59,043 -0.67(-5.89%)
Aug 08, 2019 11.54 11.77 11.34 11.45 101,835 +0.01(+0.08%)
Aug 07, 2019 11.28 11.48 11.25 11.44 32,950 -0.03(-0.25%)
Aug 06, 2019 11.58 11.74 11.40 11.47 104,642 -0.02(-0.17%)
Aug 05, 2019 11.31 11.67 11.28 11.49 115,725 -0.13(-1.08%)
Aug 02, 2019 11.47 11.78 11.35 11.61 50,846 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.