Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.14	56.27	54.94	55.59	89,730	-0.24(-0.43%)
Sep 28, 2023	54.01	56.12	54.01	55.83	113,509	+2.09(+3.88%)
Sep 27, 2023	52.18	53.97	52.18	53.74	53,103	+1.78(+3.43%)
Sep 26, 2023	51.58	52.71	51.58	51.96	97,439	-0.43(-0.81%)
Sep 25, 2023	51.56	52.64	51.84	52.39	66,348	+0.78(+1.51%)
Sep 22, 2023	51.37	51.99	50.62	51.61	91,118	+0.41(+0.79%)
Sep 21, 2023	49.65	51.54	48.63	51.20	88,627	+0.85(+1.69%)
Sep 20, 2023	50.14	50.77	49.58	50.35	90,265	+0.09(+0.18%)
Sep 19, 2023	49.99	50.81	49.73	50.26	48,051	+0.26(+0.51%)
Sep 18, 2023	49.69	50.76	49.17	50.00	69,976	+0.38(+0.76%)
Sep 15, 2023	51.51	51.53	48.61	49.63	263,099	-2.05(-3.96%)
Sep 14, 2023	49.44	51.71	49.44	51.67	58,794	+3.12(+6.42%)
Sep 13, 2023	49.44	49.44	48.17	48.56	62,318	-0.85(-1.72%)
Sep 12, 2023	49.31	50.28	49.09	49.41	53,542	+0.10(+0.20%)
Sep 11, 2023	47.98	49.72	47.55	49.31	93,890	+1.92(+4.05%)
Sep 08, 2023	48.96	48.96	47.39	47.39	66,185	-1.54(-3.15%)
Sep 07, 2023	49.41	49.42	47.61	48.94	113,728	-0.99(-1.98%)
Sep 06, 2023	51.21	52.13	49.14	49.92	67,061	-1.45(-2.83%)
Sep 05, 2023	54.31	54.31	51.26	51.38	88,084	-3.59(-6.53%)
Sep 01, 2023	53.42	55.01	53.42	54.97	70,073	+2.04(+3.85%)
Aug 31, 2023	52.02	53.40	51.84	52.93	148,856	+0.91(+1.76%)
Aug 30, 2023	51.42	52.09	51.37	52.02	48,850	+0.34(+0.65%)
Aug 29, 2023	50.68	51.79	50.56	51.68	58,473	+1.11(+2.19%)
Aug 28, 2023	48.49	50.63	46.27	50.58	71,707	+1.98(+4.08%)
Aug 25, 2023	48.65	49.09	47.42	48.59	53,129	-0.48(-0.99%)
Aug 24, 2023	49.41	49.68	48.57	49.08	48,608	-0.62(-1.25%)
Aug 23, 2023	49.99	50.10	49.43	49.70	33,665	-0.22(-0.43%)
Aug 22, 2023	49.86	50.66	49.47	49.91	45,263	+0.14(+0.28%)
Aug 21, 2023	50.12	50.80	49.43	49.78	50,844	-0.36(-0.71%)
Aug 18, 2023	49.34	50.47	49.34	50.13	76,314	+0.14(+0.28%)
Aug 17, 2023	49.49	50.98	49.23	49.99	91,311	+0.85(+1.73%)
Aug 16, 2023	47.95	50.12	47.95	49.14	65,193	+0.98(+2.03%)
Aug 15, 2023	49.11	49.11	47.66	48.17	65,880	-1.45(-2.92%)
Aug 14, 2023	49.14	49.91	48.37	49.62	89,525	+0.47(+0.96%)
Aug 11, 2023	48.99	49.52	48.09	49.14	57,170	+0.11(+0.22%)
Aug 10, 2023	49.58	50.14	48.25	49.04	47,326	-0.41(-0.84%)
Aug 09, 2023	49.87	50.09	49.06	49.45	58,796	-0.40(-0.81%)
Aug 08, 2023	49.51	50.60	48.57	49.86	64,657	-0.36(-0.71%)
Aug 07, 2023	52.85	52.87	49.92	50.21	78,442	-2.82(-5.32%)
Aug 04, 2023	49.62	55.08	49.61	53.03	129,927	+3.01(+6.02%)
Aug 03, 2023	50.22	51.31	49.62	50.02	91,800	-0.45(-0.90%)
Aug 02, 2023	51.33	51.87	49.62	50.48	84,120	-1.64(-3.14%)
Aug 01, 2023	53.79	54.76	51.82	52.11	166,489	-2.93(-5.32%)
Jul 31, 2023	54.24	55.32	54.24	55.05	70,164	+0.78(+1.44%)
Jul 28, 2023	54.61	54.79	53.46	54.27	57,752	+0.01(+0.02%)
Jul 27, 2023	55.52	55.52	53.75	54.26	61,770	-1.12(-2.03%)
Jul 26, 2023	54.44	55.50	54.14	55.38	54,542	+0.74(+1.35%)
Jul 25, 2023	53.16	55.14	53.07	54.64	71,344	+1.57(+2.96%)
Jul 24, 2023	52.43	53.75	52.24	53.07	76,551	+0.46(+0.88%)
Jul 21, 2023	54.27	54.45	52.31	52.61	70,806	-1.61(-2.97%)
Jul 20, 2023	52.98	54.22	52.39	54.22	72,695	+1.42(+2.69%)
Jul 19, 2023	52.98	53.16	52.12	52.80	67,625	-0.37(-0.69%)
Jul 18, 2023	51.62	53.52	51.62	53.16	71,393	+1.71(+3.32%)
Jul 17, 2023	51.24	52.10	51.24	51.45	66,164	+0.23(+0.44%)
Jul 14, 2023	51.62	51.62	49.52	51.23	73,339	-0.56(-1.09%)
Jul 13, 2023	51.60	51.97	50.98	51.79	64,685	+0.39(+0.77%)
Jul 12, 2023	50.95	52.02	50.79	51.39	76,714	+1.32(+2.64%)
Jul 11, 2023	49.30	50.32	48.99	50.07	56,417	+1.04(+2.11%)
Jul 10, 2023	47.73	49.12	47.73	49.04	49,728	+1.09(+2.26%)
Jul 07, 2023	47.40	49.56	47.37	47.95	108,655	+0.69(+1.46%)
Jul 06, 2023	46.98	47.61	46.51	47.26	69,059	-0.07(-0.15%)
Jul 05, 2023	48.37	48.37	46.94	47.33	75,933	-1.25(-2.58%)
Jul 03, 2023	48.51	49.38	48.21	48.58	50,446	+0.24(+0.49%)
Jun 30, 2023	48.51	48.52	47.43	48.35	204,722	+0.31(+0.64%)
Jun 29, 2023	46.18	48.30	46.11	48.04	69,768	+2.20(+4.80%)
Jun 28, 2023	46.07	46.23	45.09	45.84	55,454	-0.35(-0.75%)
Jun 27, 2023	45.07	46.32	44.67	46.18	76,830	+1.12(+2.50%)
Jun 26, 2023	44.86	46.18	44.46	45.06	77,785	-0.16(-0.35%)
Jun 23, 2023	44.41	45.80	44.30	45.22	124,558	-0.16(-0.35%)
Jun 22, 2023	45.80	45.98	44.80	45.38	55,106	-0.45(-0.99%)
Jun 21, 2023	45.61	46.68	45.57	45.83	58,710	-0.09(-0.19%)
Jun 20, 2023	44.83	46.17	43.95	45.92	80,259	+1.09(+2.42%)
Jun 16, 2023	45.31	45.69	44.22	44.83	486,099	-0.54(-1.20%)
Jun 15, 2023	45.37	45.51	44.70	45.38	81,137	-0.22(-0.48%)
Jun 14, 2023	47.48	47.67	45.21	45.59	106,782	-1.24(-2.65%)
Jun 13, 2023	46.72	47.85	45.92	46.84	118,434	+0.65(+1.41%)
Jun 12, 2023	46.69	47.60	45.93	46.18	109,753	-0.70(-1.49%)
Jun 09, 2023	47.52	47.52	46.65	46.89	62,604	-0.60(-1.27%)
Jun 08, 2023	48.03	48.36	46.96	47.49	94,851	-0.32(-0.66%)
Jun 07, 2023	46.87	48.33	46.78	47.80	121,172	+1.18(+2.54%)
Jun 06, 2023	43.96	46.72	43.91	46.62	134,019	+2.50(+5.66%)
Jun 05, 2023	44.94	45.14	42.23	44.12	73,875	-1.14(-2.53%)
Jun 02, 2023	43.24	45.38	43.21	45.27	86,225	+3.12(+7.40%)
Jun 01, 2023	41.24	42.85	41.24	42.15	61,838	+0.89(+2.15%)
May 31, 2023	41.12	42.03	40.30	41.26	268,476	-0.04(-0.11%)
May 30, 2023	43.48	43.77	41.30	41.31	58,071	-2.12(-4.89%)
May 26, 2023	43.44	43.75	42.86	43.43	56,510	+0.03(+0.07%)
May 25, 2023	42.27	44.10	42.27	43.40	77,288	+0.85(+1.99%)
May 24, 2023	43.56	43.78	42.39	42.56	54,578	-1.42(-3.22%)
May 23, 2023	43.69	44.59	43.18	43.97	52,198	+0.19(+0.43%)
May 22, 2023	43.59	44.17	43.11	43.78	55,732	+0.27(+0.61%)
May 19, 2023	43.91	44.91	43.28	43.52	84,795	-0.26(-0.58%)
May 18, 2023	41.78	43.98	41.62	43.77	88,096	+1.96(+4.68%)
May 17, 2023	40.97	41.98	40.97	41.82	134,856	+0.85(+2.06%)
May 16, 2023	40.89	41.52	40.33	40.97	74,569	-0.33(-0.81%)
May 15, 2023	41.33	41.75	41.15	41.31	96,475	+0.08(+0.19%)
May 12, 2023	42.07	42.37	40.58	41.23	110,703	-0.46(-1.11%)
May 11, 2023	41.52	42.29	41.01	41.69	92,741	-0.61(-1.44%)
May 10, 2023	43.77	43.77	41.38	42.30	123,647	-0.68(-1.58%)
May 09, 2023	41.99	43.51	41.99	42.98	100,599	+0.69(+1.63%)
May 08, 2023	45.98	46.48	40.93	42.29	188,835	-3.12(-6.87%)
May 05, 2023	44.50	46.59	44.39	45.41	121,017	+2.11(+4.86%)
May 04, 2023	45.48	45.59	42.43	43.30	115,328	-2.72(-5.90%)
May 03, 2023	46.62	48.13	45.98	46.02	85,332	-0.73(-1.56%)
May 02, 2023	46.73	47.03	45.48	46.75	77,004	-0.27(-0.56%)
May 01, 2023	46.31	48.32	46.08	47.01	119,256	+1.20(+2.62%)
Apr 28, 2023	47.82	47.94	45.67	45.81	135,704	-2.14(-4.47%)
Apr 27, 2023	47.03	48.30	46.50	47.96	71,270	+1.07(+2.29%)
Apr 26, 2023	48.78	49.38	46.65	46.88	123,269	-2.14(-4.37%)
Apr 25, 2023	51.21	51.39	48.95	49.03	88,289	-2.88(-5.55%)
Apr 24, 2023	51.02	52.43	51.02	51.91	88,238	+0.51(+1.00%)
Apr 21, 2023	52.01	52.01	50.17	51.40	88,293	-0.93(-1.79%)
Apr 20, 2023	51.23	52.93	50.92	52.33	110,057	+0.35(+0.68%)
Apr 19, 2023	51.99	52.23	51.43	51.98	81,434	-0.46(-0.88%)
Apr 18, 2023	51.26	53.01	50.96	52.44	129,690	+1.22(+2.38%)
Apr 17, 2023	51.48	52.11	50.64	51.22	77,822	-0.07(-0.13%)
Apr 14, 2023	51.74	52.37	50.01	51.29	145,600	-0.26(-0.50%)
Apr 13, 2023	51.18	52.10	50.48	51.55	123,337	+0.52(+1.02%)
Apr 12, 2023	51.35	52.23	50.82	51.02	105,633	+0.11(+0.21%)
Apr 11, 2023	49.44	51.47	49.17	50.92	139,125	+1.91(+3.89%)
Apr 10, 2023	47.45	49.36	47.09	49.01	91,302	+1.54(+3.25%)
Apr 06, 2023	47.63	48.54	46.90	47.46	116,533	+0.15(+0.31%)
Apr 05, 2023	47.45	48.25	46.74	47.32	87,526	-0.91(-1.90%)
Apr 04, 2023	51.60	51.94	47.63	48.23	149,613	-3.32(-6.45%)
Apr 03, 2023	51.43	52.32	49.92	51.56	112,818	+0.20(+0.38%)
Mar 31, 2023	50.88	51.50	50.39	51.36	192,656	+1.02(+2.03%)
Mar 30, 2023	50.85	51.17	49.92	50.34	118,462	+0.03(+0.06%)
Mar 29, 2023	50.61	50.99	49.56	50.31	95,267	+0.50(+1.01%)
Mar 28, 2023	50.52	51.39	49.69	49.81	89,015	-0.70(-1.38%)
Mar 27, 2023	50.42	50.98	49.60	50.50	113,623	+1.23(+2.50%)
Mar 24, 2023	48.04	49.77	47.11	49.27	106,988	+0.63(+1.29%)
Mar 23, 2023	48.78	50.55	48.07	48.64	112,454	+0.20(+0.41%)
Mar 22, 2023	49.33	50.22	48.31	48.45	98,528	-1.12(-2.26%)
Mar 21, 2023	48.70	49.82	48.67	49.57	147,953	+2.28(+4.83%)
Mar 20, 2023	45.85	48.42	45.85	47.29	138,409	+2.35(+5.23%)
Mar 17, 2023	46.43	47.00	44.86	44.94	673,761	-2.32(-4.91%)
Mar 16, 2023	45.28	47.96	44.87	47.26	125,681	+1.16(+2.52%)
Mar 15, 2023	47.95	48.21	44.96	46.10	180,317	-3.52(-7.10%)
Mar 14, 2023	50.44	50.67	48.91	49.62	130,230	+1.28(+2.65%)
Mar 13, 2023	48.64	50.55	48.23	48.34	202,976	-1.78(-3.55%)
Mar 10, 2023	52.84	54.41	49.81	50.12	176,983	-2.78(-5.26%)
Mar 09, 2023	55.03	55.69	52.71	52.90	175,912	-2.03(-3.69%)
Mar 08, 2023	54.09	55.05	53.35	54.93	147,690	+1.05(+1.95%)
Mar 07, 2023	54.32	55.58	53.61	53.88	136,336	-0.35(-0.65%)
Mar 06, 2023	57.74	57.79	53.13	54.23	197,195	-3.56(-6.16%)
Mar 03, 2023	55.83	57.88	52.78	57.79	251,493	+2.12(+3.80%)
Mar 02, 2023	54.20	55.98	53.61	55.68	302,188	+1.35(+2.48%)
Mar 01, 2023	52.07	54.53	51.53	54.33	168,437	+2.69(+5.20%)
Feb 28, 2023	48.97	52.14	48.75	51.64	220,959	+2.74(+5.60%)
Feb 27, 2023	45.96	49.12	45.84	48.91	166,020	+3.23(+7.07%)
Feb 24, 2023	41.77	45.79	40.75	45.68	143,254	+0.60(+1.33%)
Feb 23, 2023	45.37	46.55	43.29	45.08	156,261	-0.20(-0.43%)
Feb 22, 2023	45.48	46.45	44.69	45.27	166,096	-0.50(-1.09%)
Feb 21, 2023	47.88	48.40	45.71	45.77	94,251	-2.58(-5.34%)
Feb 17, 2023	48.53	49.13	47.89	48.36	132,543	-0.01(-0.02%)
Feb 16, 2023	46.32	48.87	45.71	48.37	241,277	+2.47(+5.39%)
Feb 15, 2023	45.71	46.31	44.97	45.89	75,253	-0.23(-0.49%)
Feb 14, 2023	45.63	46.90	45.16	46.12	89,234	+0.16(+0.34%)
Feb 13, 2023	45.37	46.30	44.20	45.96	142,926	+0.53(+1.17%)
Feb 10, 2023	44.87	45.84	44.12	45.43	105,679	+0.36(+0.81%)
Feb 09, 2023	46.76	46.76	44.57	45.07	128,129	-1.28(-2.75%)
Feb 08, 2023	46.51	46.72	45.67	46.34	93,327	-0.39(-0.84%)
Feb 07, 2023	46.67	47.82	46.15	46.74	137,771	-0.13(-0.27%)
Feb 06, 2023	47.97	47.97	45.07	46.86	123,219	-1.02(-2.13%)
Feb 03, 2023	46.66	48.08	46.66	47.88	114,478	+0.74(+1.56%)
Feb 02, 2023	45.87	47.24	45.11	47.15	159,204	+1.71(+3.76%)
Feb 01, 2023	43.56	46.12	43.11	45.44	180,811	+2.03(+4.68%)
Jan 31, 2023	41.78	43.42	41.73	43.41	104,247	+1.71(+4.09%)
Jan 30, 2023	41.28	42.28	41.21	41.70	80,226	-0.05(-0.12%)
Jan 27, 2023	42.45	43.22	41.51	41.75	85,119	-0.37(-0.89%)
Jan 26, 2023	41.47	42.16	40.48	42.12	53,811	+0.72(+1.73%)
Jan 25, 2023	40.46	41.55	40.21	41.41	91,449	+1.09(+2.70%)
Jan 24, 2023	40.33	40.71	39.86	40.32	83,505	-0.19(-0.46%)
Jan 23, 2023	40.67	40.97	39.87	40.51	85,067	+0.84(+2.13%)
Jan 20, 2023	39.14	39.76	38.01	39.66	65,536	+1.02(+2.64%)
Jan 19, 2023	38.51	38.96	37.26	38.64	115,529	+0.13(+0.33%)
Jan 18, 2023	40.26	41.87	38.38	38.51	161,594	-1.58(-3.94%)
Jan 17, 2023	41.06	43.41	39.70	40.09	229,761	-0.57(-1.40%)
Jan 13, 2023	38.21	40.92	37.36	40.66	174,579	+2.34(+6.09%)
Jan 12, 2023	36.21	38.38	35.64	38.33	117,572	+2.60(+7.28%)
Jan 11, 2023	34.21	35.95	34.09	35.73	80,041	+1.52(+4.45%)
Jan 10, 2023	33.24	34.26	32.40	34.21	38,426	+1.21(+3.66%)
Jan 09, 2023	33.91	34.57	32.91	33.00	41,228	-0.42(-1.26%)
Jan 06, 2023	32.27	33.84	32.27	33.42	51,241	+1.41(+4.41%)
Jan 05, 2023	32.19	32.48	31.65	32.01	39,310	-0.19(-0.58%)
Jan 04, 2023	32.88	33.89	31.92	32.19	59,968	-0.58(-1.77%)
Jan 03, 2023	33.53	35.02	32.56	32.77	63,731	-0.18(-0.54%)
Dec 30, 2022	32.89	33.34	32.76	32.95	94,946	-0.20(-0.59%)
Dec 29, 2022	32.80	33.70	32.80	33.15	60,479	+0.65(+1.99%)
Dec 28, 2022	33.08	33.17	32.36	32.50	85,724	-0.43(-1.31%)
Dec 27, 2022	32.87	33.69	32.65	32.93	74,022	+0.22(+0.66%)
Dec 23, 2022	31.88	33.07	31.62	32.71	69,514	+1.10(+3.48%)
Dec 22, 2022	32.39	32.39	31.03	31.62	116,994	-0.78(-2.42%)
Dec 21, 2022	32.40	33.34	32.17	32.40	52,816	+0.33(+1.04%)
Dec 20, 2022	32.04	32.61	30.28	32.07	55,162	+0.10(+0.31%)
Dec 19, 2022	31.81	33.68	31.81	31.97	98,360	+0.29(+0.93%)
Dec 16, 2022	30.42	31.79	29.50	31.67	507,189	+0.89(+2.90%)
Dec 15, 2022	32.01	32.23	30.48	30.78	133,890	-1.88(-5.77%)
Dec 14, 2022	32.65	33.29	31.52	32.67	115,817	+0.02(+0.06%)
Dec 13, 2022	33.84	33.84	32.20	32.65	128,286	+0.29(+0.91%)
Dec 12, 2022	32.22	32.69	31.40	32.35	102,371	+0.03(+0.09%)
Dec 09, 2022	33.57	33.65	32.22	32.32	37,888	-1.26(-3.74%)
Dec 08, 2022	34.98	35.25	33.21	33.58	39,801	-0.96(-2.78%)
Dec 07, 2022	36.44	36.68	34.39	34.54	49,421	-1.99(-5.45%)
Dec 06, 2022	36.96	37.38	35.62	36.53	126,391	-0.51(-1.38%)
Dec 05, 2022	34.59	38.16	33.76	37.04	171,355	+2.54(+7.37%)
Dec 02, 2022	34.04	35.08	33.59	34.50	84,786	+0.66(+1.94%)
Dec 01, 2022	34.29	34.79	33.18	33.84	70,604	-0.59(-1.71%)
Nov 30, 2022	34.48	34.87	33.38	34.43	85,821	+0.30(+0.89%)
Nov 29, 2022	35.06	35.62	34.07	34.13	63,326	-0.70(-2.02%)
Nov 28, 2022	35.91	36.14	34.26	34.83	96,142	-0.82(-2.31%)
Nov 25, 2022	37.29	38.07	35.61	35.65	59,235	-1.35(-3.65%)
Nov 23, 2022	35.26	37.60	35.09	37.01	110,435	+2.26(+6.51%)
Nov 22, 2022	34.02	35.36	34.02	34.74	74,427	+1.45(+4.35%)
Nov 21, 2022	31.44	33.66	31.16	33.30	118,655	+2.12(+6.81%)
Nov 18, 2022	30.85	31.44	29.89	31.17	37,205	+0.84(+2.78%)
Nov 17, 2022	29.35	30.58	28.97	30.33	19,199	+0.28(+0.94%)
Nov 16, 2022	29.67	30.26	29.22	30.05	17,846	+0.19(+0.62%)
Nov 15, 2022	29.89	30.62	28.40	29.86	39,686	+0.30(+1.03%)
Nov 14, 2022	29.22	30.80	27.99	29.56	67,950	+0.05(+0.17%)
Nov 11, 2022	30.22	32.14	29.32	29.51	73,373	-0.31(-1.05%)
Nov 10, 2022	28.53	29.95	28.22	29.82	49,875	+2.36(+8.59%)
Nov 09, 2022	28.58	28.70	27.45	27.46	30,153	-1.20(-4.20%)
Nov 08, 2022	28.25	29.08	27.73	28.67	32,500	+0.75(+2.70%)
Nov 07, 2022	28.45	28.92	27.65	27.91	31,002	-0.54(-1.89%)
Nov 04, 2022	25.60	29.02	25.60	28.45	43,431	+1.82(+6.84%)
Nov 03, 2022	26.38	27.14	25.83	26.63	54,502	+0.24(+0.93%)
Nov 02, 2022	27.45		26.18	26.39	47,926	-1.24(-4.50%)
Nov 01, 2022	27.07	27.75	26.39	27.63	29,245	+1.00(+3.75%)
Oct 31, 2022	26.31	27.04	26.04	26.63	28,908	+0.17(+0.63%)
Oct 28, 2022	26.31	26.61	25.53	26.46	41,676	+0.11(+0.41%)
Oct 27, 2022	26.43	26.68	25.91	26.36	20,234	+0.12(+0.45%)
Oct 26, 2022	25.97	26.84	25.68	26.24	33,562	+0.51(+1.98%)
Oct 25, 2022	25.36	25.81	25.32	25.73	21,977	+0.25(+1.00%)
Oct 24, 2022	25.58	25.75	24.92	25.48	19,197	-0.04(-0.15%)
Oct 21, 2022	24.17	25.66	24.17	25.51	25,324	+1.33(+5.50%)
Oct 20, 2022	23.27	24.42	23.00	24.18	45,413	+0.78(+3.35%)
Oct 19, 2022	23.68	24.25	22.90	23.40	26,352	-0.60(-2.49%)
Oct 18, 2022	23.91	24.33	23.38	24.00	21,375	+0.52(+2.21%)
Oct 17, 2022	23.18	23.70	22.96	23.48	28,855	+0.77(+3.41%)
Oct 14, 2022	23.82	23.88	22.53	22.71	27,747	-1.09(-4.57%)
Oct 13, 2022	22.62	24.00	22.14	23.79	36,498	+0.55(+2.36%)
Oct 12, 2022	23.32	23.61	22.95	23.24	28,312	-0.16(-0.67%)
Oct 11, 2022	23.25	23.81	22.99	23.40	39,742	+0.15(+0.63%)
Oct 10, 2022	22.20	23.42	22.20	23.25	47,117	+0.60(+2.63%)
Oct 07, 2022	22.91	23.13	22.47	22.66	43,742	-0.43(-1.87%)
Oct 06, 2022	23.68	23.92	23.06	23.09	26,708	-0.93(-3.87%)
Oct 05, 2022	23.86	24.26	23.75	24.02	22,581	-0.32(-1.33%)
Oct 04, 2022	24.32	24.83	23.97	24.34	41,033	+0.60(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.