Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.90	17.60	16.90	17.32	64,444	+0.26(+1.53%)
Dec 30, 2019	17.07	17.33	16.64	17.06	70,723	-0.01(-0.06%)
Dec 27, 2019	17.41	17.58	16.99	17.07	50,066	-0.38(-2.16%)
Dec 26, 2019	17.37	17.80	17.18	17.45	48,568	+0.10(+0.56%)
Dec 24, 2019	17.31	17.63	17.12	17.35	37,549	+0.04(+0.22%)
Dec 23, 2019	16.92	17.51	16.85	17.31	55,866	+0.40(+2.34%)
Dec 20, 2019	17.15	17.15	16.57	16.92	222,609	-0.33(-1.91%)
Dec 19, 2019	17.04	17.33	16.85	17.25	82,196	+0.14(+0.79%)
Dec 18, 2019	17.25	17.30	16.98	17.11	54,714	-0.14(-0.78%)
Dec 17, 2019	16.99	17.31	16.99	17.25	65,242	+0.16(+0.96%)
Dec 16, 2019	17.31	17.48	16.99	17.08	83,940	-0.01(-0.06%)
Dec 13, 2019	17.16	17.29	16.87	17.09	71,168	-0.02(-0.11%)
Dec 12, 2019	16.85	17.23	16.64	17.11	65,475	+0.18(+1.09%)
Dec 11, 2019	16.77	17.15	16.43	16.93	62,294	+0.07(+0.40%)
Dec 10, 2019	16.94	16.94	16.57	16.86	73,623	-0.02(-0.11%)
Dec 09, 2019	17.01	17.16	16.77	16.88	68,159	-0.05(-0.29%)
Dec 06, 2019	16.72	17.07	16.58	16.93	97,960	+0.34(+2.04%)
Dec 05, 2019	16.58	16.81	16.36	16.59	71,002	+0.03(+0.18%)
Dec 04, 2019	16.70	17.00	16.41	16.56	89,857	+0.00(+0.00%)
Dec 03, 2019	15.83	16.61	15.65	16.56	116,328	+0.51(+3.19%)
Dec 02, 2019	16.20	16.65	15.96	16.05	74,920	-0.15(-0.95%)
Nov 29, 2019	15.94	16.29	15.68	16.20	26,067	+0.11(+0.66%)
Nov 27, 2019	16.04	16.30	15.88	16.10	65,454	+0.09(+0.54%)
Nov 26, 2019	15.45	16.18	15.45	16.01	117,276	+0.54(+3.50%)
Nov 25, 2019	14.98	15.59	14.82	15.47	223,887	+0.68(+4.57%)
Nov 22, 2019	14.57	14.99	14.57	14.79	145,097	+0.31(+2.13%)
Nov 21, 2019	14.45	14.65	14.16	14.48	50,853	+0.13(+0.87%)
Nov 20, 2019	14.63	15.09	14.27	14.36	100,088	-0.32(-2.17%)
Nov 19, 2019	14.63	14.81	14.50	14.68	48,654	+0.08(+0.53%)
Nov 18, 2019	14.57	14.83	14.40	14.60	86,850	+0.10(+0.67%)
Nov 15, 2019	14.50	14.69	14.27	14.50	75,914	+0.13(+0.87%)
Nov 14, 2019	14.35	14.57	14.26	14.38	83,373	+0.03(+0.20%)
Nov 13, 2019	14.27	14.54	14.09	14.35	83,183	-0.07(-0.47%)
Nov 12, 2019	14.38	14.75	14.14	14.42	87,878	+0.11(+0.74%)
Nov 11, 2019	13.69	14.38	13.47	14.31	108,116	+0.52(+3.78%)
Nov 08, 2019	14.05	15.13	13.20	13.79	130,183	-1.42(-9.33%)
Nov 07, 2019	15.17	15.39	14.84	15.21	65,825	+0.28(+1.88%)
Nov 06, 2019	15.21	15.26	14.57	14.93	43,682	-0.29(-1.90%)
Nov 05, 2019	15.41	15.75	15.12	15.22	49,017	-0.10(-0.63%)
Nov 04, 2019	15.38	15.61	15.00	15.31	59,528	+0.23(+1.54%)
Nov 01, 2019	14.74	15.37	14.67	15.08	80,471	+0.62(+4.27%)
Oct 31, 2019	14.81	14.82	14.33	14.46	49,242	-0.30(-2.03%)
Oct 30, 2019	14.58	14.79	14.09	14.76	83,507	+0.14(+0.92%)
Oct 29, 2019	14.72	14.96	14.40	14.63	54,137	-0.24(-1.62%)
Oct 28, 2019	14.08	14.98	14.08	14.87	61,049	+0.80(+5.70%)
Oct 25, 2019	13.72	14.23	13.68	14.07	38,941	+0.23(+1.68%)
Oct 24, 2019	14.07	14.14	13.67	13.84	50,477	-0.21(-1.51%)
Oct 23, 2019	14.02	14.19	13.70	14.05	69,582	-0.01(-0.07%)
Oct 22, 2019	13.64	14.24	13.62	14.06	45,645	+0.41(+2.97%)
Oct 21, 2019	14.39	14.66	13.56	13.65	118,880	-0.44(-3.15%)
Oct 18, 2019	14.45	14.76	14.03	14.10	100,460	-0.51(-3.50%)
Oct 17, 2019	15.39	15.66	14.51	14.61	107,601	-0.66(-4.30%)
Oct 16, 2019	15.90	16.87	14.77	15.27	224,648	-0.57(-3.60%)
Oct 15, 2019	15.78	16.76	15.38	15.84	297,242	-0.31(-1.91%)
Oct 14, 2019	14.60	16.40	14.52	16.14	191,422	+1.54(+10.51%)
Oct 11, 2019	14.07	14.76	14.07	14.61	62,554	+0.83(+6.03%)
Oct 10, 2019	13.60	13.88	13.54	13.78	35,964	+0.25(+1.86%)
Oct 09, 2019	13.73	13.73	13.20	13.53	51,628	-0.10(-0.71%)
Oct 08, 2019	13.32	13.70	13.24	13.62	62,107	+0.13(+0.93%)
Oct 07, 2019	13.68	13.76	13.17	13.50	36,503	-0.14(-1.06%)
Oct 04, 2019	13.21	13.65	13.07	13.64	52,094	+0.47(+3.59%)
Oct 03, 2019	13.43	13.69	13.06	13.17	56,662	-0.42(-3.12%)
Oct 02, 2019	13.44	13.62	13.13	13.60	69,163	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.