Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.29	52.48	49.08	51.99	219,503	+2.76(+5.60%)
Feb 27, 2023	46.27	49.45	46.15	49.23	164,926	+3.25(+7.07%)
Feb 24, 2023	42.05	46.10	41.02	45.98	142,310	+0.60(+1.33%)
Feb 23, 2023	45.67	46.86	43.58	45.38	155,231	-0.20(-0.43%)
Feb 22, 2023	45.78	46.76	44.98	45.57	165,002	-0.50(-1.09%)
Feb 21, 2023	48.20	48.73	46.01	46.08	93,629	-2.60(-5.34%)
Feb 17, 2023	48.85	49.46	48.21	48.68	131,669	-0.01(-0.02%)
Feb 16, 2023	46.63	49.19	46.01	48.69	239,687	+2.49(+5.39%)
Feb 15, 2023	46.01	46.62	45.27	46.20	74,757	-0.23(-0.49%)
Feb 14, 2023	45.93	47.21	45.46	46.42	88,646	+0.16(+0.34%)
Feb 13, 2023	45.67	46.60	44.49	46.27	141,984	+0.53(+1.17%)
Feb 10, 2023	45.17	46.15	44.41	45.73	104,982	+0.37(+0.81%)
Feb 09, 2023	47.07	47.07	44.86	45.37	127,285	-1.28(-2.75%)
Feb 08, 2023	46.82	47.03	45.97	46.65	92,712	-0.40(-0.84%)
Feb 07, 2023	46.98	48.13	46.45	47.05	136,863	-0.13(-0.27%)
Feb 06, 2023	48.29	48.29	45.36	47.17	122,407	-1.03(-2.13%)
Feb 03, 2023	46.97	48.40	46.97	48.20	113,724	+0.74(+1.56%)
Feb 02, 2023	46.18	47.55	45.41	47.46	158,155	+1.72(+3.76%)
Feb 01, 2023	43.85	46.42	43.39	45.74	179,620	+2.04(+4.68%)
Jan 31, 2023	42.06	43.71	42.01	43.70	103,560	+1.72(+4.09%)
Jan 30, 2023	41.55	42.56	41.48	41.98	79,698	-0.05(-0.12%)
Jan 27, 2023	42.73	43.51	41.78	42.03	84,558	-0.38(-0.89%)
Jan 26, 2023	41.74	42.44	40.74	42.40	53,456	+0.72(+1.73%)
Jan 25, 2023	40.73	41.82	40.48	41.68	90,846	+1.10(+2.70%)
Jan 24, 2023	40.60	40.98	40.13	40.59	82,955	-0.19(-0.46%)
Jan 23, 2023	40.94	41.24	40.13	40.77	84,507	+0.85(+2.13%)
Jan 20, 2023	39.40	40.03	38.26	39.92	65,104	+1.03(+2.64%)
Jan 19, 2023	38.77	39.21	37.50	38.90	114,767	+0.13(+0.33%)
Jan 18, 2023	40.53	42.15	38.63	38.77	160,529	-1.59(-3.94%)
Jan 17, 2023	41.34	43.70	39.96	40.36	228,246	-0.57(-1.40%)
Jan 13, 2023	38.46	41.19	37.60	40.93	173,429	+2.35(+6.09%)
Jan 12, 2023	36.45	38.63	35.87	38.58	116,797	+2.62(+7.28%)
Jan 11, 2023	34.43	36.19	34.31	35.96	79,514	+1.53(+4.45%)
Jan 10, 2023	33.47	34.48	32.62	34.43	38,173	+1.21(+3.66%)
Jan 09, 2023	34.14	34.80	33.13	33.22	40,956	-0.42(-1.26%)
Jan 06, 2023	32.49	34.07	32.49	33.64	50,903	+1.42(+4.41%)
Jan 05, 2023	32.41	32.69	31.86	32.22	39,051	-0.19(-0.58%)
Jan 04, 2023	33.10	34.12	32.13	32.41	59,573	-0.58(-1.77%)
Jan 03, 2023	33.75	35.25	32.78	32.99	63,311	-0.18(-0.54%)
Dec 30, 2022	33.11	33.56	32.98	33.17	94,320	-0.20(-0.59%)
Dec 29, 2022	33.02	33.92	33.02	33.37	60,080	+0.65(+1.99%)
Dec 28, 2022	33.30	33.39	32.58	32.71	85,159	-0.43(-1.31%)
Dec 27, 2022	33.09	33.91	32.87	33.15	73,534	+0.22(+0.66%)
Dec 23, 2022	32.09	33.29	31.83	32.93	69,055	+1.11(+3.48%)
Dec 22, 2022	32.61	32.61	31.23	31.83	116,223	-0.79(-2.42%)
Dec 21, 2022	32.62	33.56	32.38	32.62	52,468	+0.34(+1.04%)
Dec 20, 2022	32.25	32.82	30.48	32.28	54,799	+0.10(+0.31%)
Dec 19, 2022	32.02	33.90	32.02	32.18	97,711	+0.30(+0.93%)
Dec 16, 2022	30.62	32.00	29.69	31.88	503,846	+0.90(+2.90%)
Dec 15, 2022	32.22	32.45	30.68	30.99	133,008	-1.90(-5.77%)
Dec 14, 2022	32.86	33.51	31.73	32.88	115,054	+0.02(+0.06%)
Dec 13, 2022	34.07	34.07	32.42	32.86	127,441	+0.30(+0.91%)
Dec 12, 2022	32.44	32.91	31.61	32.57	101,696	+0.03(+0.09%)
Dec 09, 2022	33.79	33.87	32.44	32.54	37,639	-1.26(-3.74%)
Dec 08, 2022	35.21	35.48	33.43	33.80	39,539	-0.97(-2.78%)
Dec 07, 2022	36.69	36.92	34.62	34.77	49,095	-2.01(-5.45%)
Dec 06, 2022	37.21	37.62	35.86	36.77	125,559	-0.51(-1.38%)
Dec 05, 2022	34.82	38.41	33.99	37.29	170,226	+2.56(+7.37%)
Dec 02, 2022	34.27	35.31	33.81	34.73	84,227	+0.66(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.