Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.18	25.46	23.68	24.81	37,002	+0.33(+1.35%)
Apr 29, 2014	24.53	24.71	23.81	24.48	27,998	-0.06(-0.23%)
Apr 28, 2014	24.53	25.00	24.00	24.53	26,318	+0.17(+0.70%)
Apr 25, 2014	25.22	25.54	23.90	24.36	24,997	-0.94(-3.72%)
Apr 24, 2014	25.77	25.92	24.99	25.30	33,223	-0.28(-1.10%)
Apr 23, 2014	25.42	25.80	25.03	25.59	22,363	+0.21(+0.82%)
Apr 22, 2014	25.38	25.64	25.13	25.38	17,843	+0.02(+0.07%)
Apr 21, 2014	25.63	25.92	25.19	25.36	21,286	-0.26(-1.03%)
Apr 17, 2014	25.47	25.62	25.62	25.62	17,002	+0.22(+0.85%)
Apr 16, 2014	25.73	25.84	25.12	25.41	21,759	-0.20(-0.77%)
Apr 15, 2014	25.49	25.68	24.48	25.61	37,165	+0.04(+0.15%)
Apr 14, 2014	25.88	26.16	25.20	25.57	33,930	-0.08(-0.29%)
Apr 11, 2014	26.05	26.25	25.60	25.64	35,412	-0.72(-2.71%)
Apr 10, 2014	27.11	27.11	26.20	26.36	29,221	-0.77(-2.84%)
Apr 09, 2014	27.20	27.47	26.57	27.13	23,216	+0.09(+0.35%)
Apr 08, 2014	26.66	27.46	26.44	27.04	34,859	+0.41(+1.56%)
Apr 07, 2014	26.69	27.24	25.93	26.62	99,005	-0.27(-1.01%)
Apr 04, 2014	27.63	27.84	26.64	26.89	47,942	-0.74(-2.69%)
Apr 03, 2014	27.02	27.68	26.78	27.64	63,285	+0.56(+2.05%)
Apr 02, 2014	26.98	27.18	26.73	27.08	24,262	+0.07(+0.24%)
Apr 01, 2014	26.95	27.47	26.71	27.02	57,876	+0.01(+0.03%)
Mar 31, 2014	26.79	27.37	26.79	27.01	37,071	+0.33(+1.23%)
Mar 28, 2014	26.74	27.52	26.36	26.68	31,504	-0.08(-0.32%)
Mar 27, 2014	26.45	27.11	26.45	26.76	56,337	+0.24(+0.92%)
Mar 26, 2014	27.30	27.30	26.41	26.52	42,545	-0.49(-1.81%)
Mar 25, 2014	27.06	27.47	26.86	27.01	30,842	+0.17(+0.63%)
Mar 24, 2014	27.15	27.34	26.50	26.84	53,888	-0.33(-1.21%)
Mar 21, 2014	26.57	27.32	26.57	27.17	65,799	+0.79(+3.00%)
Mar 20, 2014	26.81	27.15	26.13	26.38	42,537	-0.39(-1.44%)
Mar 19, 2014	26.88	27.29	26.13	26.76	111,259	-0.23(-0.84%)
Mar 18, 2014	26.46	27.00	26.00	26.99	81,975	+0.62(+2.36%)
Mar 17, 2014	26.08	26.51	25.78	26.37	127,603	+0.64(+2.49%)
Mar 14, 2014	25.76	26.02	25.20	25.73	47,635	-0.20(-0.76%)
Mar 13, 2014	26.21	26.58	25.37	25.93	59,441	-0.37(-1.40%)
Mar 12, 2014	25.41	26.30	25.41	26.29	29,064	+0.78(+3.06%)
Mar 11, 2014	26.11	26.46	25.19	25.51	33,178	-0.65(-2.48%)
Mar 10, 2014	26.02	26.16	25.59	26.16	23,510	-0.06(-0.22%)
Mar 07, 2014	26.70	26.70	25.87	26.22	22,699	-0.26(-0.99%)
Mar 06, 2014	25.88	26.57	25.77	26.48	14,938	+0.75(+2.93%)
Mar 05, 2014	26.30	26.30	25.67	25.73	29,516	-0.56(-2.11%)
Mar 04, 2014	25.64	26.57	25.42	26.28	45,554	+1.04(+4.14%)
Mar 03, 2014	25.51	25.69	24.98	25.24	29,086	-0.65(-2.51%)
Feb 28, 2014	25.26	25.89	24.99	25.89	30,913	+0.77(+3.07%)
Feb 27, 2014	25.41	25.70	24.90	25.12	27,200	-0.56(-2.20%)
Feb 26, 2014	25.41	25.96	25.09	25.68	21,202	+0.45(+1.79%)
Feb 25, 2014	26.32	26.32	25.00	25.23	28,452	-1.08(-4.11%)
Feb 24, 2014	25.93	26.62	25.93	26.31	18,925	+0.22(+0.83%)
Feb 21, 2014	26.83	26.89	25.86	26.09	32,614	-0.59(-2.22%)
Feb 20, 2014	25.40	26.70	25.40	26.69	23,743	+0.79(+3.05%)
Feb 19, 2014	26.62	26.99	25.74	25.90	22,936	-0.89(-3.33%)
Feb 18, 2014	26.54	26.89	25.95	26.79	17,307	+0.51(+1.93%)
Feb 14, 2014	26.24	26.28	26.28	26.28	38,603	-0.03(-0.11%)
Feb 13, 2014	25.68	26.63	25.68	26.31	22,486	+0.41(+1.60%)
Feb 12, 2014	25.73	26.14	25.61	25.90	27,105	+0.23(+0.88%)
Feb 11, 2014	24.86	25.70	24.86	25.67	22,445	+0.82(+3.29%)
Feb 10, 2014	25.14	25.14	24.30	24.85	38,873	-0.28(-1.12%)
Feb 07, 2014	25.26	25.26	24.60	25.14	29,426	-0.01(-0.04%)
Feb 06, 2014	25.08	25.36	24.80	25.14	36,521	+0.22(+0.87%)
Feb 05, 2014	25.07	25.39	24.62	24.93	25,628	-0.23(-0.90%)
Feb 04, 2014	24.86	25.79	24.62	25.15	27,700	+0.32(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.