Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	26.44	26.75	26.13	26.15	0	-0.25(-0.96%)
Jul 30, 2013	26.55	26.79	26.19	26.40	0	+0.07(+0.25%)
Jul 29, 2013	26.71	26.76	25.92	26.34	0	-0.38(-1.41%)
Jul 26, 2013	26.40	26.80	26.40	26.71	0	+0.03(+0.11%)
Jul 25, 2013	26.52	26.86	26.40	26.69	0	+0.23(+0.89%)
Jul 24, 2013	26.78	26.86	26.36	26.45	0	-0.21(-0.78%)
Jul 23, 2013	26.57	26.79	26.45	26.66	0	+0.28(+1.07%)
Jul 22, 2013	26.46	26.98	25.43	26.38	0	+0.96(+3.77%)
Jul 19, 2013	25.23	25.48	24.88	25.42	0	+0.09(+0.37%)
Jul 18, 2013	25.16	25.69	25.04	25.32	0	+0.02(+0.07%)
Jul 17, 2013	25.58	25.95	25.16	25.31	158,760	-0.13(-0.52%)
Jul 16, 2013	25.56	25.63	25.19	25.44	0	+0.12(+0.48%)
Jul 15, 2013	25.60	25.63	25.19	25.32	0	-0.06(-0.22%)
Jul 12, 2013	25.54	25.70	25.23	25.37	0	-0.14(-0.55%)
Jul 11, 2013	24.88	25.73	24.87	25.51	0	+0.96(+3.90%)
Jul 10, 2013	24.39	24.88	24.37	24.55	0	+0.25(+1.04%)
Jul 09, 2013	23.78	24.43	23.69	24.30	0	+0.61(+2.58%)
Jul 08, 2013	24.18	24.42	23.62	23.69	85,846	-0.30(-1.25%)
Jul 05, 2013	23.61	24.41	23.47	23.99	0	+0.47(+2.00%)
Jul 03, 2013	23.30	23.56	23.18	23.52	0	+0.07(+0.28%)
Jul 02, 2013	23.40	23.63	22.97	23.46	0	+0.18(+0.77%)
Jul 01, 2013	23.22	23.78	23.11	23.28	0	+0.27(+1.18%)
Jun 28, 2013	22.76	23.32	22.60	23.01	246,804	+0.08(+0.37%)
Jun 27, 2013	22.62	23.05	22.62	22.92	0	+0.41(+1.84%)
Jun 26, 2013	22.39	22.81	22.10	22.51	0	+0.23(+1.01%)
Jun 25, 2013	21.63	22.39	21.49	22.28	0	+0.63(+2.91%)
Jun 24, 2013	22.40	22.75	21.40	21.65	0	-1.22(-5.34%)
Jun 21, 2013	23.01	23.04	22.64	22.87	137,045	-0.07(-0.31%)
Jun 20, 2013	23.30	23.45	22.86	22.94	0	-0.77(-3.27%)
Jun 19, 2013	23.62	23.83	23.37	23.72	0	-0.11(-0.47%)
Jun 18, 2013	23.50	24.16	23.43	23.83	0	+0.32(+1.36%)
Jun 17, 2013	23.46	23.64	23.29	23.51	0	+0.41(+1.79%)
Jun 14, 2013	23.48	23.60	22.92	23.10	0	-0.55(-2.34%)
Jun 13, 2013	22.83	23.76	22.65	23.65	58,936	+0.74(+3.24%)
Jun 12, 2013	23.50	23.57	22.76	22.91	54,179	-0.30(-1.29%)
Jun 11, 2013	23.47	23.87	23.07	23.21	70,305	-0.68(-2.83%)
Jun 10, 2013	24.31	24.31	23.78	23.89	0	-0.25(-1.05%)
Jun 07, 2013	24.24	24.34	23.50	24.14	0	-0.03(-0.12%)
Jun 06, 2013	23.80	24.28	23.29	24.17	68,165	+0.47(+1.98%)
Jun 05, 2013	24.53	24.55	23.62	23.70	0	-0.91(-3.70%)
Jun 04, 2013	24.25	24.67	23.95	24.61	0	+0.30(+1.24%)
Jun 03, 2013	23.96	24.56	23.59	24.31	94,297	+0.53(+2.21%)
May 31, 2013	24.07	24.59	23.55	23.78	50,457	-0.48(-1.97%)
May 30, 2013	24.25	24.58	23.97	24.26	65,984	-0.01(-0.04%)
May 29, 2013	24.70	25.00	23.94	24.27	70,170	-0.71(-2.85%)
May 28, 2013	24.77	25.17	24.53	24.99	54,891	+0.73(+3.02%)
May 24, 2013	23.69	24.36	23.69	24.25	0	+0.33(+1.37%)
May 23, 2013	23.44	24.04	23.29	23.93	0	+0.31(+1.31%)
May 22, 2013	23.83	24.36	23.36	23.62	0	-0.06(-0.24%)
May 21, 2013	23.60	23.81	23.31	23.67	0	+0.08(+0.32%)
May 20, 2013	23.44	23.69	22.99	23.60	0	+0.16(+0.68%)
May 17, 2013	22.52	23.44	22.47	23.44	0	+0.95(+4.21%)
May 16, 2013	22.56	22.97	22.10	22.49	59,337	-0.18(-0.79%)
May 15, 2013	22.74	22.75	22.05	22.67	0	+0.02(+0.08%)
May 13, 2013	23.08	23.21	22.42	22.65	0	-0.60(-2.58%)
May 10, 2013	21.85	23.33	21.85	23.25	0	+1.59(+7.32%)
May 09, 2013	21.73	22.21	21.30	21.66	0	-0.23(-1.07%)
May 08, 2013	22.33	22.41	21.49	21.90	0	-0.43(-1.93%)
May 07, 2013	21.52	23.55	21.52	22.33	0	+1.28(+6.06%)
May 06, 2013	20.92	21.30	20.75	21.05	0	+0.11(+0.54%)
May 03, 2013	19.14	21.56	19.14	20.94	0	+2.41(+13.01%)
May 02, 2013	18.68	19.40	18.52	18.53	0	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.