Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.51	11.68	11.19	11.47	88,505	+0.03(+0.25%)
Jul 30, 2015	12.06	12.21	11.28	11.44	96,667	-0.73(-5.99%)
Jul 29, 2015	11.78	12.29	11.76	12.17	68,598	+0.29(+2.47%)
Jul 28, 2015	11.34	12.12	11.17	11.87	127,258	+0.62(+5.46%)
Jul 27, 2015	11.35	11.63	11.15	11.26	93,671	-0.20(-1.73%)
Jul 24, 2015	11.61	11.78	11.35	11.46	108,542	-0.22(-1.86%)
Jul 23, 2015	11.96	12.20	11.36	11.68	122,769	-0.32(-2.68%)
Jul 22, 2015	13.23	13.23	11.94	12.00	179,030	-1.26(-9.49%)
Jul 21, 2015	12.90	13.54	12.80	13.26	75,880	+0.34(+2.64%)
Jul 20, 2015	13.59	13.59	12.84	12.91	139,608	-0.74(-5.41%)
Jul 17, 2015	13.65	13.73	13.34	13.65	63,042	-0.04(-0.28%)
Jul 16, 2015	13.89	14.13	13.65	13.69	54,066	-0.06(-0.41%)
Jul 15, 2015	14.42	15.00	13.62	13.75	63,402	-0.72(-4.97%)
Jul 14, 2015	14.28	14.59	13.85	14.47	95,920	+0.12(+0.86%)
Jul 13, 2015	13.82	14.43	13.76	14.34	77,087	+0.55(+3.98%)
Jul 10, 2015	14.12	14.29	13.68	13.79	52,731	-0.23(-1.62%)
Jul 09, 2015	14.01	14.22	13.78	14.02	77,502	+0.19(+1.37%)
Jul 08, 2015	14.28	14.38	13.49	13.83	118,991	-0.67(-4.63%)
Jul 07, 2015	15.71	15.71	14.25	14.50	192,609	-1.27(-8.04%)
Jul 06, 2015	15.60	15.92	15.18	15.77	79,029	-0.08(-0.48%)
Jul 02, 2015	16.36	15.85	15.85	15.85	113,517	-0.50(-3.07%)
Jul 01, 2015	16.60	16.95	16.34	16.35	78,085	-0.15(-0.92%)
Jun 30, 2015	17.58	17.58	16.41	16.50	101,676	-0.96(-5.53%)
Jun 29, 2015	17.53	17.71	17.29	17.47	72,919	-0.27(-1.55%)
Jun 26, 2015	17.94	18.06	17.52	17.74	146,744	-0.10(-0.58%)
Jun 25, 2015	18.00	18.34	17.65	17.84	67,591	-0.15(-0.84%)
Jun 24, 2015	17.91	18.26	17.58	18.00	84,682	-0.02(-0.10%)
Jun 23, 2015	17.37	18.06	17.04	18.01	61,496	+0.61(+3.48%)
Jun 22, 2015	17.24	17.48	17.06	17.41	81,642	+0.23(+1.32%)
Jun 19, 2015	17.47	17.76	17.09	17.18	140,010	-0.23(-1.30%)
Jun 18, 2015	17.28	17.68	17.04	17.41	88,793	+0.22(+1.27%)
Jun 17, 2015	17.84	17.84	17.10	17.19	54,135	-0.65(-3.66%)
Jun 16, 2015	17.75	18.18	17.47	17.84	123,143	-0.01(-0.05%)
Jun 15, 2015	17.92	18.40	17.81	17.85	158,129	-0.19(-1.05%)
Jun 12, 2015	18.02	18.21	17.77	18.04	65,290	-0.10(-0.57%)
Jun 11, 2015	17.77	18.24	17.63	18.15	68,965	+0.38(+2.13%)
Jun 10, 2015	17.97	18.53	17.68	17.77	98,396	-0.17(-0.95%)
Jun 09, 2015	18.01	18.32	18.01	17.94	72,015	-0.03(-0.16%)
Jun 08, 2015	18.54	18.90	17.22	17.97	195,757	-0.89(-4.72%)
Jun 05, 2015	18.65	18.91	18.13	18.86	126,529	+0.16(+0.86%)
Jun 04, 2015	18.44	18.78	18.24	18.70	101,036	+0.09(+0.46%)
Jun 03, 2015	17.88	18.73	17.87	18.61	187,983	+0.72(+4.02%)
Jun 02, 2015	16.54	17.94	16.54	17.89	219,014	+1.23(+7.38%)
Jun 01, 2015	16.56	17.09	16.43	16.66	150,082	+0.07(+0.40%)
May 29, 2015	17.89	18.01	16.50	16.59	250,197	-1.29(-7.20%)
May 28, 2015	18.57	18.57	17.85	17.88	119,429	-0.67(-3.62%)
May 27, 2015	18.78	18.78	18.05	18.55	183,187	-0.25(-1.31%)
May 26, 2015	18.90	18.98	18.53	18.80	168,549	-0.04(-0.20%)
May 22, 2015	18.90	18.84	18.84	18.84	105,168	-0.07(-0.35%)
May 21, 2015	18.94	19.14	18.71	18.90	105,399	+0.02(+0.10%)
May 20, 2015	18.95	19.24	18.71	18.88	106,100	-0.03(-0.15%)
May 19, 2015	19.42	19.62	18.48	18.91	147,242	-0.36(-1.86%)
May 18, 2015	18.25	19.78	18.25	19.27	512,000	+1.12(+6.20%)
May 15, 2015	17.94	18.43	17.19	18.15	170,110	+0.20(+1.11%)
May 14, 2015	18.35	18.73	17.74	17.95	147,108	-0.37(-2.01%)
May 13, 2015	18.20	18.61	18.20	18.32	154,430	+0.12(+0.68%)
May 12, 2015	18.56	18.69	17.73	18.19	169,263	-0.27(-1.48%)
May 11, 2015	17.47	18.60	17.29	18.47	225,777	+1.23(+7.13%)
May 08, 2015	17.97	17.98	17.06	17.24	178,488	-0.41(-2.30%)
May 07, 2015	16.60	17.70	16.46	17.65	260,867	+1.03(+6.20%)
May 06, 2015	16.18	17.00	16.18	16.62	286,718	+0.44(+2.75%)
May 05, 2015	15.52	16.63	15.48	16.17	406,144	+1.11(+7.34%)
May 04, 2015	14.12	15.12	13.70	15.07	378,968	+2.12(+16.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.