Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.040	3.040	2.951	2.951	673	-0.09(-2.93%)
Feb 27, 2003	3.022	3.049	3.022	3.040	560	+0.26(+9.29%)
Feb 26, 2003	2.781	2.781	2.781	2.781	1,121	-0.04(-1.27%)
Feb 25, 2003	2.844	2.870	2.683	2.817	7,627	-0.09(-3.07%)
Feb 24, 2003	2.933	2.951	2.844	2.906	4,487	+0.05(+1.88%)
Feb 21, 2003	2.870	2.933	2.844	2.853	29,278	-0.21(-7.00%)
Feb 20, 2003	3.289	3.298	3.067	3.067	2,467	-0.29(-8.73%)
Feb 19, 2003	2.942	3.361	2.585	3.361	6,169	+0.41(+13.90%)
Feb 18, 2003	2.772	2.951	2.772	2.951	560	+0.19(+6.77%)
Feb 14, 2003	2.764	2.790	2.674	2.764	15,368	-0.04(-1.59%)
Feb 13, 2003	2.995	2.995	2.692	2.808	50,703	-0.19(-6.25%)
Feb 12, 2003	2.995	2.995	2.995	2.995	336	+0.02(+0.60%)
Feb 11, 2003	3.120	3.120	2.897	2.977	2,692	-0.14(-4.57%)
Feb 10, 2003	3.031	3.120	3.031	3.120	3,701	-0.02(-0.57%)
Feb 07, 2003	3.343	3.343	3.120	3.138	8,749	-0.22(-6.53%)
Feb 06, 2003	3.343	3.405	3.343	3.357	7,964	+0.01(+0.16%)
Feb 05, 2003	3.388	3.388	3.352	3.352	7,179	+0.00(+0.00%)
Feb 04, 2003	3.298	3.352	3.298	3.352	1,009	-0.04(-1.31%)
Feb 03, 2003	3.209	3.396	3.209	3.396	16,153	-0.01(-0.26%)
Jan 31, 2003	3.405	3.405	3.352	3.405	17,611	+0.06(+1.87%)
Jan 30, 2003	3.477	3.486	3.343	3.343	10,320	-0.13(-3.85%)
Jan 29, 2003	3.477	3.477	3.477	3.477	448	-0.01(-0.26%)
Jan 28, 2003	3.486	3.512	3.477	3.486	10,208	-0.01(-0.25%)
Jan 27, 2003	3.477	3.521	3.477	3.494	1,009	+0.00(+0.00%)
Jan 24, 2003	3.521	3.530	3.494	3.494	3,140	-0.07(-2.00%)
Jan 23, 2003	3.575	3.575	3.566	3.566	6,618	-0.01(-0.25%)
Jan 22, 2003	3.575	3.575	3.575	3.575	560	+0.01(+0.25%)
Jan 21, 2003	3.584	3.708	3.566	3.566	3,926	-0.04(-1.23%)
Jan 17, 2003	3.575	3.610	3.575	3.610	785	+0.00(+0.00%)
Jan 16, 2003	3.503	3.610	3.432	3.610	5,608	+0.04(+1.25%)
Jan 15, 2003	3.521	3.566	3.468	3.566	1,570	-0.09(-2.44%)
Jan 14, 2003	3.566	3.655	3.174	3.655	18,733	+0.20(+5.67%)
Jan 13, 2003	3.156	3.459	3.138	3.459	6,506	+0.26(+8.08%)
Jan 10, 2003	3.120	3.459	3.120	3.200	9,647	-0.01(-0.28%)
Jan 09, 2003	3.120	3.423	3.067	3.209	7,515	+0.10(+3.15%)
Jan 08, 2003	3.111	3.111	3.111	3.111	0	+0.00(+0.00%)
Jan 07, 2003	3.031	3.120	2.897	3.111	2,131	+0.09(+2.95%)
Jan 06, 2003	2.870	3.022	2.870	3.022	1,906	+0.06(+2.11%)
Jan 03, 2003	2.960	2.960	2.960	2.960	1,009	-0.09(-2.92%)
Jan 02, 2003	3.004	3.049	2.986	3.049	6,169	+0.20(+6.88%)
Dec 31, 2002	2.790	2.853	2.701	2.853	18,172	+0.06(+2.24%)
Dec 30, 2002	2.933	3.058	2.781	2.790	16,938	-0.14(-4.83%)
Dec 27, 2002	3.021	3.021	2.780	2.932	15,929	-0.13(-4.14%)
Dec 26, 2002	3.512	3.566	3.058	3.059	3,589	+0.29(+10.32%)
Dec 24, 2002	2.817	3.316	2.772	2.772	29,278	-0.04(-1.58%)
Dec 23, 2002	3.165	2.870	2.817	2.817	12,788	-0.07(-2.47%)
Dec 20, 2002	3.165	3.165	2.853	2.888	19,294	-0.05(-1.82%)
Dec 19, 2002	2.844	2.942	2.844	2.942	3,701	-0.14(-4.62%)
Dec 18, 2002	2.897	3.120	2.897	3.084	3,253	+0.02(+0.58%)
Dec 17, 2002	3.013	3.298	3.013	3.067	6,730	+0.16(+5.52%)
Dec 16, 2002	3.058	3.058	2.897	2.906	7,515	-0.09(-2.98%)
Dec 13, 2002	2.897	2.995	2.897	2.995	5,047	-0.12(-4.00%)
Dec 12, 2002	3.093	3.352	3.093	3.120	5,272	+0.27(+9.37%)
Dec 11, 2002	2.826	3.022	2.826	2.853	3,253	-0.17(-5.60%)
Dec 10, 2002	3.013	3.022	3.013	3.022	1,009	+0.09(+3.04%)
Dec 09, 2002	2.808	3.102	2.808	2.933	7,067	-0.23(-7.35%)
Dec 06, 2002	2.995	3.459	2.995	3.166	1,906	-0.29(-8.48%)
Dec 05, 2002	2.995	3.459	2.995	3.459	4,487	+0.31(+9.88%)
Dec 04, 2002	3.040	3.468	3.022	3.148	5,496	-0.08(-2.46%)
Dec 03, 2002	3.120	3.227	3.119	3.227	1,233	+0.10(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.