Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.78	26.10	25.37	25.46	63,216	-0.02(-0.07%)
Jan 28, 2011	26.13	26.33	25.45	25.47	73,543	-0.75(-2.87%)
Jan 27, 2011	26.57	26.68	26.12	26.23	38,890	-0.31(-1.16%)
Jan 26, 2011	25.57	26.68	25.30	26.53	96,015	+1.20(+4.74%)
Jan 25, 2011	24.60	25.36	24.60	25.34	64,200	+0.48(+1.95%)
Jan 24, 2011	24.25	25.10	24.23	24.85	98,210	+0.65(+2.69%)
Jan 21, 2011	25.62	25.62	24.06	24.20	93,251	-1.08(-4.27%)
Jan 20, 2011	25.82	26.02	25.16	25.28	155,780	-0.77(-2.96%)
Jan 19, 2011	26.38	26.38	25.90	26.05	205,147	-0.44(-1.65%)
Jan 18, 2011	26.17	26.65	26.08	26.49	79,110	+0.28(+1.06%)
Jan 14, 2011	26.03	26.48	25.80	26.21	103,999	+0.10(+0.39%)
Jan 13, 2011	25.34	26.46	25.34	26.11	64,579	+0.41(+1.59%)
Jan 12, 2011	25.64	26.06	25.30	25.70	59,651	+0.42(+1.66%)
Jan 11, 2011	26.00	26.27	24.89	25.28	74,679	-0.49(-1.91%)
Jan 10, 2011	25.35	26.14	24.79	25.77	128,956	+0.22(+0.87%)
Jan 07, 2011	28.51	28.58	25.46	25.55	239,389	-2.99(-10.46%)
Jan 06, 2011	27.00	28.60	27.00	28.53	114,464	+1.09(+3.96%)
Jan 05, 2011	27.14	27.57	26.91	27.45	73,830	+0.21(+0.79%)
Jan 04, 2011	27.44	27.52	26.70	27.23	64,581	-0.07(-0.24%)
Jan 03, 2011	27.09	27.47	26.86	27.30	64,258	+0.62(+2.34%)
Dec 31, 2010	26.89	27.02	26.59	26.67	51,398	-0.17(-0.62%)
Dec 30, 2010	26.58	27.02	26.52	26.84	57,460	+0.36(+1.37%)
Dec 29, 2010	25.99	26.60	25.90	26.48	44,896	+0.70(+2.71%)
Dec 28, 2010	26.03	26.17	25.66	25.78	18,741	-0.20(-0.79%)
Dec 27, 2010	25.73	26.18	25.58	25.99	23,228	+0.22(+0.87%)
Dec 23, 2010	25.98	26.11	25.24	25.76	110,305	-0.01(-0.04%)
Dec 22, 2010	25.93	26.24	25.64	25.77	35,526	-0.12(-0.47%)
Dec 21, 2010	25.74	26.10	25.67	25.89	57,618	+0.36(+1.42%)
Dec 20, 2010	24.66	25.60	24.48	25.53	86,284	+1.16(+4.77%)
Dec 17, 2010	23.66	24.52	23.65	24.37	132,453	+0.67(+2.83%)
Dec 16, 2010	23.44	24.14	23.35	23.70	55,122	+0.26(+1.11%)
Dec 15, 2010	23.58	24.14	23.44	23.44	44,705	-0.26(-1.10%)
Dec 14, 2010	24.52	25.10	23.54	23.70	91,737	-0.64(-2.64%)
Dec 13, 2010	24.57	25.08	24.22	24.34	53,701	-0.13(-0.53%)
Dec 10, 2010	23.80	24.66	23.61	24.47	49,296	+0.78(+3.30%)
Dec 09, 2010	23.84	23.84	23.34	23.69	55,655	+0.25(+1.07%)
Dec 08, 2010	23.92	23.98	23.43	23.44	95,589	-0.34(-1.45%)
Dec 07, 2010	22.93	23.97	22.86	23.78	197,241	+1.24(+5.49%)
Dec 06, 2010	22.05	22.63	21.93	22.54	87,708	+0.40(+1.81%)
Dec 03, 2010	21.40	22.22	20.59	22.14	67,985	+0.56(+2.58%)
Dec 02, 2010	20.23	21.72	20.22	21.59	315,860	+1.53(+7.60%)
Dec 01, 2010	20.02	20.18	19.92	20.06	154,112	+0.49(+2.52%)
Nov 30, 2010	19.74	19.77	19.45	19.57	107,902	-0.36(-1.82%)
Nov 29, 2010	20.12	20.12	19.61	19.93	109,709	-0.29(-1.43%)
Nov 26, 2010	20.46	20.54	20.22	20.22	12,182	-0.45(-2.16%)
Nov 24, 2010	20.66	20.67	20.67	20.67	38,724	+0.46(+2.30%)
Nov 23, 2010	20.55	20.56	20.15	20.20	49,049	-0.70(-3.33%)
Nov 22, 2010	20.81	20.99	20.33	20.90	38,853	+0.02(+0.09%)
Nov 19, 2010	20.59	20.94	20.51	20.88	76,143	+0.31(+1.49%)
Nov 18, 2010	20.40	20.78	20.33	20.57	58,437	+0.46(+2.31%)
Nov 17, 2010	19.94	20.26	19.67	20.11	67,308	+0.27(+1.36%)
Nov 16, 2010	20.02	20.21	19.56	19.84	69,258	-0.46(-2.29%)
Nov 15, 2010	19.85	20.49	19.66	20.30	57,062	+0.56(+2.82%)
Nov 12, 2010	20.28	20.48	19.70	19.75	63,421	-0.83(-4.02%)
Nov 11, 2010	20.41	20.82	20.19	20.57	69,293	-0.06(-0.27%)
Nov 10, 2010	20.72	20.72	20.02	20.63	54,282	+0.12(+0.59%)
Nov 09, 2010	21.21	21.62	20.24	20.51	89,360	-0.77(-3.62%)
Nov 08, 2010	21.12	21.43	20.92	21.28	69,839	+0.04(+0.18%)
Nov 05, 2010	22.30	22.33	20.83	21.24	107,112	-1.09(-4.87%)
Nov 04, 2010	21.54	22.91	20.58	22.33	101,236	+1.48(+7.09%)
Nov 03, 2010	21.43	21.73	20.72	20.85	62,153	-0.47(-2.22%)
Nov 02, 2010	20.86	21.45	20.79	21.33	61,711	+0.82(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.