Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.90	27.90	26.97	27.16	72,058	-0.65(-2.33%)
Apr 28, 2011	27.96	28.15	27.78	27.80	59,403	-0.20(-0.73%)
Apr 27, 2011	28.81	29.01	27.87	28.01	69,187	-0.68(-2.35%)
Apr 26, 2011	28.64	28.96	28.36	28.68	49,632	+0.15(+0.52%)
Apr 25, 2011	28.75	28.78	28.44	28.53	53,646	+0.00(+0.00%)
Apr 21, 2011	28.60	28.64	28.18	28.53	30,977	+0.14(+0.49%)
Apr 20, 2011	28.77	28.89	27.98	28.40	76,131	+0.14(+0.49%)
Apr 19, 2011	28.45	28.75	27.86	28.26	82,447	+0.02(+0.07%)
Apr 18, 2011	28.22	29.05	27.30	28.24	118,510	-0.46(-1.61%)
Apr 15, 2011	28.71	28.94	28.25	28.70	154,625	-0.08(-0.29%)
Apr 14, 2011	28.93	29.39	28.61	28.78	75,244	-0.46(-1.58%)
Apr 13, 2011	29.94	29.94	28.69	29.25	78,260	-0.35(-1.19%)
Apr 12, 2011	29.54	29.87	29.14	29.60	75,555	-0.23(-0.78%)
Apr 11, 2011	30.60	30.88	29.38	29.83	94,243	-0.92(-3.01%)
Apr 08, 2011	31.51	31.69	30.27	30.75	62,343	-0.49(-1.57%)
Apr 07, 2011	32.36	32.36	31.17	31.24	84,313	-1.02(-3.15%)
Apr 06, 2011	31.79	32.36	31.41	32.26	85,009	+0.50(+1.57%)
Apr 05, 2011	30.70	32.14	30.68	31.76	81,171	+0.94(+3.06%)
Apr 04, 2011	30.21	30.92	29.40	30.82	76,564	+0.85(+2.84%)
Apr 01, 2011	30.59	31.09	29.87	29.97	88,027	-0.37(-1.22%)
Mar 31, 2011	30.28	30.71	30.05	30.34	35,695	+0.06(+0.21%)
Mar 30, 2011	30.27	30.50	29.77	30.27	39,213	+0.35(+1.17%)
Mar 29, 2011	28.87	30.00	28.69	29.92	64,488	+1.08(+3.73%)
Mar 28, 2011	28.37	29.46	28.19	28.84	58,983	+0.01(+0.05%)
Mar 25, 2011	29.49	29.93	28.77	28.83	67,545	-0.75(-2.53%)
Mar 24, 2011	28.72	29.66	28.19	29.58	166,037	+1.06(+3.73%)
Mar 23, 2011	28.34	28.77	27.75	28.52	54,690	+0.14(+0.49%)
Mar 22, 2011	27.97	28.43	27.78	28.38	67,607	+0.40(+1.42%)
Mar 21, 2011	28.00	28.16	27.47	27.98	50,779	+0.64(+2.33%)
Mar 18, 2011	27.15	27.36	26.80	27.34	81,378	+0.54(+2.00%)
Mar 17, 2011	27.02	27.14	26.54	26.80	83,136	+0.45(+1.72%)
Mar 16, 2011	26.49	26.84	25.96	26.35	147,691	-0.21(-0.80%)
Mar 15, 2011	26.14	27.05	25.94	26.56	76,718	-0.26(-0.97%)
Mar 14, 2011	26.29	26.98	26.29	26.82	31,968	+0.14(+0.52%)
Mar 11, 2011	26.19	27.02	26.16	26.68	42,150	+0.19(+0.73%)
Mar 10, 2011	26.91	26.98	26.26	26.49	135,988	-1.00(-3.63%)
Mar 09, 2011	27.77	27.77	26.85	27.49	85,141	-0.27(-0.97%)
Mar 08, 2011	26.47	27.93	25.99	27.76	90,040	+1.31(+4.96%)
Mar 07, 2011	27.23	27.23	26.28	26.44	74,028	-0.67(-2.46%)
Mar 04, 2011	27.18	27.47	26.55	27.11	64,717	-0.03(-0.10%)
Mar 03, 2011	25.43	27.16	25.41	27.14	130,306	+1.77(+6.96%)
Mar 02, 2011	24.92	25.43	24.89	25.37	60,397	+0.49(+1.97%)
Mar 01, 2011	24.96	25.14	24.41	24.88	57,666	+0.02(+0.07%)
Feb 28, 2011	25.43	25.43	24.62	24.86	89,350	-0.41(-1.61%)
Feb 25, 2011	25.22	25.28	24.27	25.27	97,931	+0.11(+0.44%)
Feb 24, 2011	25.23	26.18	24.78	25.16	147,928	-0.80(-3.10%)
Feb 23, 2011	27.07	27.48	25.77	25.96	168,570	-1.07(-3.96%)
Feb 22, 2011	27.34	27.70	26.50	27.03	94,718	-0.71(-2.56%)
Feb 18, 2011	27.76	28.37	27.30	27.75	131,611	+0.23(+0.84%)
Feb 17, 2011	27.57	28.28	27.16	27.52	128,410	-0.11(-0.40%)
Feb 16, 2011	26.79	27.78	26.78	27.63	73,149	+1.04(+3.93%)
Feb 15, 2011	26.42	26.77	26.36	26.58	46,277	+0.05(+0.17%)
Feb 14, 2011	26.16	26.73	25.71	26.54	36,553	+0.54(+2.06%)
Feb 11, 2011	26.10	26.10	25.23	26.00	171,494	-0.20(-0.78%)
Feb 10, 2011	26.06	26.39	26.06	26.20	67,807	-0.18(-0.67%)
Feb 09, 2011	26.14	26.38	25.87	26.38	47,961	+0.24(+0.92%)
Feb 08, 2011	25.69	26.14	25.29	26.14	35,331	+0.47(+1.84%)
Feb 07, 2011	25.45	25.89	25.07	25.67	31,504	+0.30(+1.20%)
Feb 04, 2011	25.73	25.91	25.06	25.36	39,880	-0.27(-1.05%)
Feb 03, 2011	25.62	25.80	24.95	25.63	20,445	+0.05(+0.18%)
Feb 02, 2011	25.76	26.30	25.58	25.58	21,448	-0.22(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.