Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.22	19.43	18.75	18.84	95,097	+0.11(+0.60%)
Oct 30, 2014	19.25	19.40	18.47	18.73	39,431	-0.15(-0.79%)
Oct 29, 2014	19.67	20.03	18.77	18.88	41,632	-0.81(-4.14%)
Oct 28, 2014	18.32	19.75	18.32	19.69	47,492	+1.33(+7.24%)
Oct 27, 2014	18.73	18.85	18.07	18.36	24,122	-0.49(-2.58%)
Oct 24, 2014	18.74	19.24	18.26	18.85	76,764	+0.23(+1.26%)
Oct 23, 2014	18.19	18.87	18.10	18.62	56,259	+0.70(+3.92%)
Oct 22, 2014	18.57	18.77	17.85	17.91	32,043	-0.51(-2.75%)
Oct 21, 2014	18.03	18.67	18.03	18.42	31,711	+0.56(+3.15%)
Oct 20, 2014	17.67	17.91	17.61	17.86	65,009	+0.35(+1.98%)
Oct 17, 2014	18.14	18.30	17.24	17.51	72,050	-0.37(-2.04%)
Oct 16, 2014	17.23	18.09	17.19	17.88	55,485	+0.47(+2.69%)
Oct 15, 2014	16.91	17.70	16.71	17.41	62,570	+0.31(+1.81%)
Oct 14, 2014	16.70	17.57	16.62	17.10	45,761	+0.48(+2.87%)
Oct 13, 2014	16.04	16.75	16.04	16.62	52,546	+0.50(+3.08%)
Oct 10, 2014	16.49	16.81	16.09	16.13	57,918	-0.50(-3.01%)
Oct 09, 2014	17.98	17.98	16.60	16.63	57,408	-1.35(-7.53%)
Oct 08, 2014	18.42	18.42	17.16	17.98	55,972	-0.57(-3.08%)
Oct 07, 2014	18.39	19.10	18.31	18.55	39,314	+0.15(+0.81%)
Oct 06, 2014	18.75	18.90	18.34	18.40	32,666	-0.24(-1.31%)
Oct 03, 2014	18.84	18.86	18.50	18.65	31,567	+0.02(+0.10%)
Oct 02, 2014	18.67	19.11	18.49	18.63	38,664	+0.01(+0.05%)
Oct 01, 2014	19.26	19.26	18.09	18.62	72,130	-0.65(-3.35%)
Sep 30, 2014	20.24	20.27	19.26	19.26	48,484	-0.96(-4.77%)
Sep 29, 2014	20.08	20.62	19.93	20.23	72,785	-0.01(-0.05%)
Sep 26, 2014	20.14	20.36	19.94	20.24	35,494	+0.11(+0.56%)
Sep 25, 2014	20.53	20.53	20.05	20.12	48,249	-0.43(-2.10%)
Sep 24, 2014	20.63	20.75	20.39	20.56	33,978	-0.07(-0.36%)
Sep 23, 2014	20.77	21.11	20.47	20.63	52,850	-0.18(-0.86%)
Sep 22, 2014	20.73	21.04	20.55	20.81	35,431	-0.13(-0.63%)
Sep 19, 2014	21.45	21.52	20.46	20.94	104,724	-0.42(-1.97%)
Sep 18, 2014	21.40	21.77	21.18	21.36	41,223	-0.02(-0.09%)
Sep 17, 2014	21.35	21.95	21.35	21.38	44,327	+0.02(+0.09%)
Sep 16, 2014	21.45	21.60	21.30	21.36	24,126	-0.09(-0.44%)
Sep 15, 2014	21.63	21.68	21.31	21.45	17,595	-0.07(-0.35%)
Sep 12, 2014	21.65	21.80	21.48	21.53	19,058	-0.14(-0.65%)
Sep 11, 2014	21.46	21.79	21.45	21.67	29,612	+0.16(+0.74%)
Sep 10, 2014	21.60	21.73	21.42	21.51	35,712	-0.10(-0.48%)
Sep 09, 2014	21.71	21.86	21.60	21.61	89,373	-0.22(-1.03%)
Sep 08, 2014	22.03	22.06	21.69	21.84	26,679	-0.10(-0.47%)
Sep 05, 2014	21.96	22.20	21.86	21.94	24,655	-0.13(-0.59%)
Sep 04, 2014	22.05	22.34	21.96	22.07	25,405	+0.12(+0.55%)
Sep 03, 2014	22.31	22.48	21.77	21.95	56,900	-0.18(-0.80%)
Sep 02, 2014	22.69	22.69	22.03	22.13	26,705	-0.38(-1.71%)
Aug 29, 2014	21.89	22.51	22.51	22.51	34,917	+0.79(+3.62%)
Aug 28, 2014	21.93	21.97	21.63	21.73	48,832	-0.13(-0.60%)
Aug 27, 2014	22.03	22.03	21.72	21.86	59,712	-0.09(-0.43%)
Aug 26, 2014	21.76	22.35	21.76	21.95	21,676	+0.22(+0.99%)
Aug 25, 2014	22.00	22.48	21.60	21.74	25,880	-0.19(-0.85%)
Aug 22, 2014	21.97	22.27	21.80	21.92	26,094	-0.10(-0.47%)
Aug 21, 2014	21.55	22.18	21.33	22.03	34,831	+0.49(+2.26%)
Aug 20, 2014	21.57	21.61	21.47	21.54	32,411	-0.22(-0.99%)
Aug 19, 2014	21.90	21.90	21.50	21.75	39,159	-0.20(-0.90%)
Aug 18, 2014	22.01	22.27	21.62	21.95	35,130	+0.26(+1.21%)
Aug 15, 2014	22.09	22.38	21.52	21.69	31,344	-0.10(-0.47%)
Aug 14, 2014	21.65	21.82	21.56	21.79	34,619	+0.14(+0.65%)
Aug 13, 2014	21.66	21.94	21.48	21.65	33,557	+0.05(+0.22%)
Aug 12, 2014	21.66	21.73	21.37	21.60	35,771	-0.11(-0.52%)
Aug 11, 2014	21.62	21.85	21.42	21.72	41,231	+0.19(+0.87%)
Aug 08, 2014	21.46	21.91	21.24	21.53	35,369	+0.01(+0.04%)
Aug 07, 2014	22.55	22.84	21.24	21.52	51,541	-1.22(-5.35%)
Aug 06, 2014	21.64	23.27	21.64	22.74	33,977	+0.72(+3.27%)
Aug 05, 2014	21.46	22.11	21.46	22.02	27,989	+0.50(+2.30%)
Aug 04, 2014	21.09	21.67	20.80	21.52	44,929	+0.73(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.