Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.71	14.72	14.23	14.37	49,568	-0.30(-2.03%)
Oct 30, 2019	14.48	14.69	13.99	14.67	84,061	+0.13(+0.92%)
Oct 29, 2019	14.63	14.86	14.30	14.53	54,496	-0.24(-1.62%)
Oct 28, 2019	13.98	14.88	13.98	14.77	61,454	+0.80(+5.70%)
Oct 25, 2019	13.63	14.14	13.59	13.98	39,199	+0.23(+1.68%)
Oct 24, 2019	13.98	14.05	13.58	13.75	50,812	-0.21(-1.51%)
Oct 23, 2019	13.93	14.10	13.61	13.96	70,044	-0.01(-0.07%)
Oct 22, 2019	13.55	14.15	13.53	13.97	45,947	+0.40(+2.97%)
Oct 21, 2019	14.29	14.56	13.47	13.56	119,669	-0.44(-3.15%)
Oct 18, 2019	14.36	14.67	13.94	14.00	101,126	-0.51(-3.50%)
Oct 17, 2019	15.29	15.56	14.42	14.51	108,314	-0.65(-4.30%)
Oct 16, 2019	15.80	16.76	14.67	15.16	226,138	-0.57(-3.60%)
Oct 15, 2019	15.67	16.65	15.28	15.73	299,214	-0.31(-1.91%)
Oct 14, 2019	14.50	16.30	14.43	16.04	192,692	+1.53(+10.51%)
Oct 11, 2019	13.98	14.66	13.98	14.51	62,969	+0.82(+6.03%)
Oct 10, 2019	13.51	13.78	13.45	13.69	36,203	+0.25(+1.86%)
Oct 09, 2019	13.64	13.64	13.11	13.44	51,970	-0.10(-0.71%)
Oct 08, 2019	13.24	13.61	13.15	13.53	62,519	+0.12(+0.93%)
Oct 07, 2019	13.59	13.67	13.08	13.41	36,745	-0.14(-1.06%)
Oct 04, 2019	13.12	13.56	12.99	13.55	52,439	+0.47(+3.59%)
Oct 03, 2019	13.34	13.60	12.98	13.08	57,038	-0.42(-3.13%)
Oct 02, 2019	13.35	13.53	13.04	13.51	69,622	-0.02(-0.14%)
Oct 01, 2019	13.90	14.25	13.38	13.52	65,928	-0.29(-2.08%)
Sep 30, 2019	13.84	14.02	13.61	13.81	57,055	-0.01(-0.07%)
Sep 27, 2019	13.44	13.91	13.44	13.82	61,301	+0.36(+2.71%)
Sep 26, 2019	13.43	13.62	12.97	13.46	82,775	+0.04(+0.29%)
Sep 25, 2019	13.40	13.63	13.17	13.42	65,252	+0.14(+1.08%)
Sep 24, 2019	13.71	13.83	13.24	13.28	122,601	-0.35(-2.54%)
Sep 23, 2019	13.92	14.13	13.24	13.62	103,833	-0.49(-3.47%)
Sep 20, 2019	14.29	14.42	14.09	14.11	286,594	-0.18(-1.28%)
Sep 19, 2019	14.50	15.04	14.24	14.29	85,116	-0.41(-2.80%)
Sep 18, 2019	15.16	15.32	14.59	14.70	100,629	-0.48(-3.16%)
Sep 17, 2019	15.20	15.58	15.00	15.18	58,348	-0.16(-1.06%)
Sep 16, 2019	15.30	15.58	15.03	15.35	64,452	+0.04(+0.25%)
Sep 13, 2019	15.10	15.62	14.58	15.31	70,058	+0.44(+2.97%)
Sep 12, 2019	14.46	14.94	13.78	14.87	109,899	+0.46(+3.20%)
Sep 11, 2019	13.92	14.65	13.83	14.41	118,689	+0.37(+2.67%)
Sep 10, 2019	11.83	14.05	11.73	14.03	151,346	+2.02(+16.85%)
Sep 09, 2019	10.81	12.05	10.81	12.01	77,089	+1.27(+11.79%)
Sep 06, 2019	10.55	10.86	10.52	10.74	51,501	+0.13(+1.27%)
Sep 05, 2019	10.58	11.02	10.55	10.61	98,919	+0.20(+1.94%)
Sep 04, 2019	10.42	10.60	10.28	10.41	49,028	+0.23(+2.26%)
Sep 03, 2019	10.13	10.34	10.03	10.18	47,421	-0.13(-1.30%)
Aug 30, 2019	10.39	10.62	10.18	10.31	42,431	+0.02(+0.19%)
Aug 29, 2019	10.03	10.31	10.03	10.29	33,048	+0.42(+4.27%)
Aug 28, 2019	9.565	10.00	9.565	9.871	44,711	+0.27(+2.79%)
Aug 27, 2019	10.08	10.08	9.574	9.603	50,653	-0.44(-4.38%)
Aug 26, 2019	10.03	10.04	9.756	10.04	47,308	+0.14(+1.45%)
Aug 23, 2019	10.65	10.71	9.852	9.900	72,591	-0.82(-7.68%)
Aug 22, 2019	10.86	10.90	10.66	10.72	31,891	+0.00(+0.00%)
Aug 21, 2019	10.69	10.91	10.53	10.72	44,414	+0.03(+0.27%)
Aug 20, 2019	10.55	10.74	10.47	10.69	48,548	+0.13(+1.27%)
Aug 19, 2019	10.65	10.90	10.53	10.56	55,550	+0.23(+2.22%)
Aug 16, 2019	10.11	10.50	10.07	10.33	45,852	+0.30(+2.96%)
Aug 15, 2019	10.07	10.14	9.928	10.03	97,531	-0.06(-0.57%)
Aug 14, 2019	9.871	10.25	9.593	10.09	93,918	-0.05(-0.47%)
Aug 13, 2019	10.10	10.52	9.986	10.14	64,240	+0.04(+0.38%)
Aug 12, 2019	10.73	10.73	10.05	10.10	90,151	-0.60(-5.63%)
Aug 09, 2019	11.43	11.43	10.62	10.70	59,431	-0.67(-5.89%)
Aug 08, 2019	11.47	11.69	11.27	11.37	102,503	+0.01(+0.08%)
Aug 07, 2019	11.20	11.40	11.17	11.36	33,166	-0.03(-0.25%)
Aug 06, 2019	11.51	11.66	11.33	11.39	105,329	-0.02(-0.17%)
Aug 05, 2019	11.24	11.59	11.21	11.41	116,485	-0.12(-1.08%)
Aug 02, 2019	11.39	11.70	11.28	11.54	51,179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.